Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.76 and 11.06
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.3 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (0%) | 11.06 | 10.87 - 11.17 | 3.1719 times | Fri 29 August 2025 | 10.95 (-0.64%) | 11.06 | 10.87 - 11.17 | 3.1719 times | Thu 28 August 2025 | 11.02 (-0.9%) | 11.15 | 11.00 - 11.22 | 0.829 times | Wed 27 August 2025 | 11.12 (-0.54%) | 11.15 | 11.05 - 11.22 | 0.5229 times | Tue 26 August 2025 | 11.18 (1.36%) | 11.00 | 11.00 - 11.24 | 0.3261 times | Mon 25 August 2025 | 11.03 (-1.16%) | 11.14 | 11.02 - 11.16 | 0.2115 times | Fri 22 August 2025 | 11.16 (5.08%) | 10.68 | 10.68 - 11.18 | 1.0335 times | Thu 21 August 2025 | 10.62 (-0.09%) | 10.56 | 10.55 - 10.64 | 0.1804 times | Wed 20 August 2025 | 10.63 (0.47%) | 10.58 | 10.57 - 10.66 | 0.2061 times | Tue 19 August 2025 | 10.58 (0.47%) | 10.53 | 10.53 - 10.70 | 0.3466 times | Mon 18 August 2025 | 10.53 (-0.28%) | 10.53 | 10.43 - 10.58 | 0.122 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.76 and 11.06
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (0%) | 11.06 | 10.87 - 11.17 | 1.526 times | Fri 29 August 2025 | 10.95 (-1.88%) | 11.14 | 10.87 - 11.24 | 2.435 times | Fri 22 August 2025 | 11.16 (5.68%) | 10.53 | 10.43 - 11.18 | 0.9086 times | Fri 15 August 2025 | 10.56 (4.04%) | 10.18 | 10.09 - 10.93 | 0.7726 times | Fri 08 August 2025 | 10.15 (-0.39%) | 10.31 | 9.92 - 10.36 | 0.5809 times | Fri 01 August 2025 | 10.19 (-5.82%) | 10.82 | 10.01 - 10.88 | 0.5705 times | Fri 25 July 2025 | 10.82 (-2.43%) | 11.12 | 10.71 - 11.21 | 0.905 times | Fri 18 July 2025 | 11.09 (0.82%) | 10.95 | 10.73 - 11.36 | 0.9719 times | Fri 11 July 2025 | 11.00 (-2.65%) | 11.27 | 10.98 - 11.39 | 0.6346 times | Thu 03 July 2025 | 11.30 (6.4%) | 10.70 | 10.52 - 11.38 | 0.6948 times | Fri 27 June 2025 | 10.62 (5.78%) | 10.00 | 9.98 - 10.69 | 0.7472 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.44 and 11.76
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (6.1%) | 10.16 | 9.92 - 11.24 | 1.8168 times | Thu 31 July 2025 | 10.32 (-2.18%) | 10.53 | 10.24 - 11.39 | 0.9866 times | Mon 30 June 2025 | 10.55 (2.13%) | 10.33 | 9.98 - 10.75 | 0.8468 times | Fri 30 May 2025 | 10.33 (-1.05%) | 10.49 | 10.21 - 11.17 | 0.773 times | Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 0.9254 times | Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.73 times | Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.7153 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 0.981 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.2142 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.0109 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.8399 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11 | 11.02 |
| 12 day EMA | 10.89 | 10.88 | 10.87 |
| 20 day EMA | 10.82 | 10.81 | 10.79 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.75 | 10.74 | 10.73 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.06 | 11.1 |
| 12 day SMA | 10.86 | 10.84 | 10.84 |
| 20 day SMA | 10.68 | 10.64 | 10.61 |
| 35 day SMA | 10.74 | 10.74 | 10.75 |
| 50 day SMA | 10.76 | 10.74 | 10.72 |
| 100 day SMA | 10.56 | 10.55 | 10.54 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 11.16 | 11.16 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.