Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 8.75 and 8.91
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.04 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.85 (1.26%) | 8.87 | 8.81 - 8.97 | 0.5989 times | Thu 02 May 2024 | 8.74 (2.94%) | 8.58 | 8.56 - 8.79 | 1.4745 times | Wed 01 May 2024 | 8.49 (2.29%) | 8.47 | 8.41 - 8.68 | 1.1991 times | Tue 30 April 2024 | 8.30 (-0.6%) | 8.27 | 8.18 - 8.35 | 0.9597 times | Mon 29 April 2024 | 8.35 (0.12%) | 8.31 | 8.31 - 8.54 | 0.962 times | Fri 26 April 2024 | 8.34 (-0.95%) | 8.35 | 8.22 - 8.38 | 1.2182 times | Thu 25 April 2024 | 8.42 (-11.74%) | 9.04 | 8.08 - 9.04 | 1.8356 times | Wed 24 April 2024 | 9.54 (-0.21%) | 9.45 | 9.37 - 9.56 | 0.5509 times | Tue 23 April 2024 | 9.56 (2.03%) | 9.37 | 9.36 - 9.62 | 0.5725 times | Mon 22 April 2024 | 9.37 (-0.11%) | 9.38 | 9.34 - 9.51 | 0.6287 times | Fri 19 April 2024 | 9.38 (3.53%) | 9.02 | 8.97 - 9.38 | 0.7902 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 8.52 and 9.31
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.85 (6.12%) | 8.31 | 8.18 - 8.97 | 1.3147 times | Fri 26 April 2024 | 8.34 (-11.09%) | 9.38 | 8.08 - 9.62 | 1.2164 times | Fri 19 April 2024 | 9.38 (3.53%) | 9.11 | 8.92 - 9.38 | 0.8431 times | Fri 12 April 2024 | 9.06 (-4.13%) | 9.46 | 8.87 - 9.62 | 0.7993 times | Fri 05 April 2024 | 9.45 (-5.12%) | 9.95 | 9.44 - 9.95 | 0.8931 times | Thu 28 March 2024 | 9.96 (4.73%) | 9.58 | 9.44 - 10.07 | 0.7702 times | Fri 22 March 2024 | 9.51 (1.93%) | 9.34 | 9.18 - 9.87 | 0.8866 times | Fri 15 March 2024 | 9.33 (-5.76%) | 9.84 | 9.21 - 9.95 | 1.2504 times | Fri 08 March 2024 | 9.90 (2.59%) | 9.66 | 9.52 - 10.17 | 0.9646 times | Fri 01 March 2024 | 9.65 (-1.53%) | 9.72 | 9.52 - 10.00 | 1.0616 times | Fri 23 February 2024 | 9.80 (-2.68%) | 9.94 | 9.55 - 10.10 | 0.8759 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 8.63 and 9.19
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.85 (6.63%) | 8.47 | 8.41 - 8.97 | 0.1979 times | Tue 30 April 2024 | 8.30 (-16.67%) | 9.95 | 8.08 - 9.95 | 1.0129 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.9661 times | Thu 29 February 2024 | 9.77 (-9.7%) | 10.93 | 9.50 - 11.00 | 1.265 times | Wed 31 January 2024 | 10.82 (-0.82%) | 10.80 | 10.09 - 11.52 | 1.1343 times | Fri 29 December 2023 | 10.91 (14.48%) | 9.48 | 9.38 - 11.50 | 1.2672 times | Thu 30 November 2023 | 9.53 (17.08%) | 8.17 | 8.04 - 9.77 | 1.0511 times | Tue 31 October 2023 | 8.14 (-10.65%) | 9.10 | 7.93 - 9.46 | 0.9566 times | Fri 29 September 2023 | 9.11 (-4.81%) | 9.65 | 8.73 - 9.88 | 1.0518 times | Thu 31 August 2023 | 9.57 (-10.39%) | 10.68 | 9.33 - 10.90 | 1.097 times | Mon 31 July 2023 | 10.68 (22.2%) | 8.78 | 8.46 - 11.17 | 1.4523 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.6 | 8.53 |
| 12 day EMA | 8.8 | 8.79 | 8.8 |
| 20 day EMA | 8.95 | 8.96 | 8.98 |
| 35 day EMA | 9.14 | 9.16 | 9.19 |
| 50 day EMA | 9.33 | 9.35 | 9.38 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.44 | 8.38 |
| 12 day SMA | 8.87 | 8.88 | 8.9 |
| 20 day SMA | 8.99 | 9.02 | 9.06 |
| 35 day SMA | 9.23 | 9.24 | 9.26 |
| 50 day SMA | 9.38 | 9.4 | 9.42 |
| 100 day SMA | 9.97 | 9.98 | 10 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.7 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.