Login or Join
HomepageBerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.B are 407.14 and 410.55
| Daily Target 1 | 404.31 |
| Daily Target 2 | 406.56 |
| Daily Target 3 | 407.71666666667 |
| Daily Target 4 | 409.97 |
| Daily Target 5 | 411.13 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 408.82 (0.6%) | 406.25 | 405.46 - 408.87 | 0.7956 times | Wed 08 May 2024 | 406.37 (0.06%) | 406.47 | 403.75 - 407.23 | 0.8094 times | Tue 07 May 2024 | 406.14 (0.3%) | 406.93 | 403.61 - 407.26 | 1.0408 times | Mon 06 May 2024 | 404.92 (1.01%) | 403.96 | 399.26 - 405.15 | 1.3225 times | Fri 03 May 2024 | 400.87 (0.07%) | 404.50 | 399.21 - 404.50 | 1.3934 times | Thu 02 May 2024 | 400.60 (0.51%) | 401.00 | 397.88 - 401.56 | 0.9039 times | Wed 01 May 2024 | 398.58 (0.47%) | 396.61 | 396.35 - 402.32 | 0.879 times | Tue 30 April 2024 | 396.73 (-1.05%) | 400.58 | 396.37 - 400.60 | 1.0371 times | Mon 29 April 2024 | 400.96 (-0.28%) | 402.66 | 400.08 - 404.87 | 0.7978 times | Fri 26 April 2024 | 402.10 (-0.69%) | 403.92 | 401.41 - 404.75 | 1.0205 times | Thu 25 April 2024 | 404.91 (-0.26%) | 404.85 | 400.35 - 406.14 | 0.9026 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.B are 404.04 and 413.65
| Weekly Target 1 | 396.04 |
| Weekly Target 2 | 402.43 |
| Weekly Target 3 | 405.65 |
| Weekly Target 4 | 412.04 |
| Weekly Target 5 | 415.26 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 408.82 (1.98%) | 403.96 | 399.26 - 408.87 | 0.7623 times | Fri 03 May 2024 | 400.87 (-0.31%) | 402.66 | 396.35 - 404.87 | 0.9627 times | Fri 26 April 2024 | 402.10 (-0.74%) | 406.84 | 400.35 - 411.35 | 0.8734 times | Fri 19 April 2024 | 405.08 (0.45%) | 406.99 | 395.66 - 409.06 | 1.0096 times | Fri 12 April 2024 | 403.26 (-3.67%) | 418.32 | 401.44 - 418.57 | 0.9206 times | Fri 05 April 2024 | 418.62 (-0.45%) | 421.49 | 414.55 - 424.52 | 0.9835 times | Thu 28 March 2024 | 420.52 (2.17%) | 410.67 | 408.60 - 421.44 | 0.8458 times | Fri 22 March 2024 | 411.60 (0.85%) | 408.70 | 406.00 - 417.83 | 1.0316 times | Fri 15 March 2024 | 408.13 (1.24%) | 403.30 | 402.50 - 409.08 | 1.2922 times | Fri 08 March 2024 | 403.15 (-0.97%) | 405.00 | 398.78 - 407.44 | 1.3183 times | Fri 01 March 2024 | 407.11 (-2.42%) | 422.00 | 401.71 - 430.00 | 1.5719 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.B are 402.59 and 415.11
| Monthly Target 1 | 392.16 |
| Monthly Target 2 | 400.49 |
| Monthly Target 3 | 404.68 |
| Monthly Target 4 | 413.01 |
| Monthly Target 5 | 417.2 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 408.82 (3.05%) | 396.61 | 396.35 - 408.87 | 0.3214 times | Tue 30 April 2024 | 396.73 (-5.66%) | 421.49 | 395.66 - 424.52 | 0.9694 times | Thu 28 March 2024 | 420.52 (2.72%) | 409.48 | 398.78 - 421.44 | 1.1008 times | Thu 29 February 2024 | 409.40 (6.69%) | 384.00 | 381.48 - 430.00 | 1.1046 times | Wed 31 January 2024 | 383.74 (7.59%) | 356.32 | 355.94 - 387.92 | 1.1545 times | Fri 29 December 2023 | 356.66 (-0.93%) | 359.94 | 350.85 - 364.05 | 1.1262 times | Thu 30 November 2023 | 360.00 (5.47%) | 341.21 | 340.58 - 363.19 | 1.0103 times | Tue 31 October 2023 | 341.33 (-2.56%) | 349.64 | 330.58 - 350.00 | 0.983 times | Fri 29 September 2023 | 350.30 (-2.75%) | 362.00 | 348.55 - 373.34 | 1.1723 times | Thu 31 August 2023 | 360.20 (2.34%) | 352.03 | 349.39 - 364.63 | 1.0575 times | Mon 31 July 2023 | 351.96 (3.21%) | 340.75 | 338.41 - 352.33 | 0.8458 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.B
DMA (daily moving average) of Berkshire Hathaway BRK.B
| DMA period | DMA value |
| 5 day DMA | 405.42 |
| 12 day DMA | 403.08 |
| 20 day DMA | 402.88 |
| 35 day DMA | 408.07 |
| 50 day DMA | 407.64 |
| 100 day DMA | 393.7 |
| 150 day DMA | 379.33 |
| 200 day DMA | 374.03 |
EMA (exponential moving average) of Berkshire Hathaway BRK.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.86 | 404.38 | 403.38 |
| 12 day EMA | 404.46 | 403.67 | 403.18 |
| 20 day EMA | 404.88 | 404.46 | 404.26 |
| 35 day EMA | 405.76 | 405.58 | 405.53 |
| 50 day EMA | 407.84 | 407.8 | 407.86 |
SMA (simple moving average) of Berkshire Hathaway BRK.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.42 | 403.78 | 402.22 |
| 12 day SMA | 403.08 | 403.07 | 403.27 |
| 20 day SMA | 402.88 | 402.82 | 402.96 |
| 35 day SMA | 408.07 | 408.28 | 408.44 |
| 50 day SMA | 407.64 | 407.7 | 407.75 |
| 100 day SMA | 393.7 | 393.21 | 392.71 |
| 150 day SMA | 379.33 | 378.9 | 378.48 |
| 200 day SMA | 374.03 | 373.74 | 373.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.