Login or Join
HomepageBerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.B are 489.25 and 494.13
| Daily Target 1 | 488.12 |
| Daily Target 2 | 490.37 |
| Daily Target 3 | 493 |
| Daily Target 4 | 495.25 |
| Daily Target 5 | 497.88 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 492.62 (-0.45%) | 494.45 | 490.75 - 495.63 | 0.6206 times | Wed 14 January 2026 | 494.85 (-0.07%) | 494.88 | 492.00 - 497.62 | 0.8063 times | Tue 13 January 2026 | 495.18 (-0.72%) | 498.19 | 493.34 - 499.23 | 0.7829 times | Mon 12 January 2026 | 498.79 (-0.08%) | 497.40 | 495.10 - 500.02 | 0.7205 times | Fri 09 January 2026 | 499.21 (-0.1%) | 499.62 | 496.41 - 500.28 | 0.6871 times | Thu 08 January 2026 | 499.70 (0.72%) | 495.91 | 494.00 - 504.08 | 0.8016 times | Wed 07 January 2026 | 496.12 (-0.59%) | 497.88 | 493.09 - 499.15 | 1.4116 times | Tue 06 January 2026 | 499.08 (0.11%) | 499.46 | 496.06 - 500.67 | 0.6691 times | Mon 05 January 2026 | 498.52 (0.34%) | 494.94 | 494.50 - 503.43 | 1.634 times | Fri 02 January 2026 | 496.85 (-1.17%) | 500.96 | 492.91 - 501.88 | 1.8663 times | Wed 31 December 2025 | 502.73 (0.34%) | 503.42 | 502.48 - 505.89 | 0.4298 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.B are 487.05 and 496.32
| Weekly Target 1 | 485.19 |
| Weekly Target 2 | 488.91 |
| Weekly Target 3 | 494.46333333333 |
| Weekly Target 4 | 498.18 |
| Weekly Target 5 | 503.73 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 492.62 (-1.32%) | 497.40 | 490.75 - 500.02 | 0.6741 times | Fri 09 January 2026 | 499.21 (0.47%) | 494.94 | 493.09 - 504.08 | 1.197 times | Fri 02 January 2026 | 496.85 (-0.84%) | 498.00 | 492.91 - 505.89 | 0.6469 times | Mon 29 December 2025 | 501.05 (0.55%) | 499.20 | 497.21 - 501.50 | 0.2233 times | Fri 26 December 2025 | 498.33 (0.54%) | 497.18 | 495.37 - 502.33 | 0.6563 times | Fri 19 December 2025 | 495.64 (-0.78%) | 500.42 | 495.00 - 508.10 | 1.2524 times | Fri 12 December 2025 | 499.52 (-0.95%) | 502.10 | 488.92 - 502.97 | 1.8044 times | Fri 05 December 2025 | 504.31 (-1.85%) | 513.65 | 500.54 - 514.49 | 1.0758 times | Fri 28 November 2025 | 513.81 (1.94%) | 503.76 | 497.17 - 516.85 | 0.6983 times | Fri 21 November 2025 | 504.04 (-0.96%) | 510.73 | 495.55 - 511.26 | 1.7714 times | Fri 14 November 2025 | 508.94 (1.96%) | 497.08 | 494.20 - 516.55 | 1.5283 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.B are 485.02 and 498.35
| Monthly Target 1 | 482.49 |
| Monthly Target 2 | 487.55 |
| Monthly Target 3 | 495.81666666667 |
| Monthly Target 4 | 500.88 |
| Monthly Target 5 | 509.15 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 492.62 (-2.01%) | 500.96 | 490.75 - 504.08 | 0.3601 times | Wed 31 December 2025 | 502.73 (-2.16%) | 513.65 | 488.92 - 514.49 | 0.8187 times | Fri 28 November 2025 | 513.81 (7.6%) | 472.00 | 471.97 - 516.85 | 0.8088 times | Fri 31 October 2025 | 477.54 (-5.01%) | 502.50 | 473.72 - 504.97 | 1.0407 times | Tue 30 September 2025 | 502.74 (-0.05%) | 504.24 | 486.27 - 507.66 | 1.0036 times | Fri 29 August 2025 | 502.98 (6.59%) | 473.47 | 460.38 - 506.72 | 1.1244 times | Thu 31 July 2025 | 471.88 (-2.86%) | 485.78 | 467.65 - 491.09 | 1.1038 times | Mon 30 June 2025 | 485.77 (-3.61%) | 501.70 | 481.72 - 503.23 | 1.0525 times | Fri 30 May 2025 | 503.96 (-5.49%) | 531.00 | 500.19 - 542.07 | 1.2853 times | Wed 30 April 2025 | 533.25 (0.13%) | 531.88 | 462.10 - 539.00 | 1.4019 times | Mon 31 March 2025 | 532.58 (3.65%) | 516.22 | 488.75 - 537.63 | 1.1332 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.B
DMA (daily moving average) of Berkshire Hathaway BRK.B
| DMA period | DMA value |
| 5 day DMA | 496.13 |
| 12 day DMA | 497.89 |
| 20 day DMA | 498.96 |
| 35 day DMA | 500.57 |
| 50 day DMA | 500.59 |
| 100 day DMA | 497.25 |
| 150 day DMA | 491.34 |
| 200 day DMA | 496.62 |
EMA (exponential moving average) of Berkshire Hathaway BRK.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.34 | 496.7 | 497.63 |
| 12 day EMA | 497.18 | 498.01 | 498.59 |
| 20 day EMA | 498.04 | 498.61 | 499.01 |
| 35 day EMA | 498.31 | 498.65 | 498.87 |
| 50 day EMA | 498.29 | 498.52 | 498.67 |
SMA (simple moving average) of Berkshire Hathaway BRK.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.13 | 497.55 | 497.8 |
| 12 day SMA | 497.89 | 498.59 | 498.88 |
| 20 day SMA | 498.96 | 499.32 | 499.9 |
| 35 day SMA | 500.57 | 501 | 501.26 |
| 50 day SMA | 500.59 | 500.29 | 499.94 |
| 100 day SMA | 497.25 | 497.19 | 497.13 |
| 150 day SMA | 491.34 | 491.33 | 491.32 |
| 200 day SMA | 496.62 | 496.84 | 497.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.