Login or Join
HomepageBerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 737380.45 and 744805.05
| Daily Target 1 | 731993.9 |
| Daily Target 2 | 735342.4 |
| Daily Target 3 | 739418.5 |
| Daily Target 4 | 742767 |
| Daily Target 5 | 746843.1 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 738690.90 (-0.64%) | 738461.10 | 736070.00 - 743494.60 | 0.625 times | Wed 14 January 2026 | 743437.70 (0.15%) | 740891.40 | 738077.70 - 746000.00 | 1.25 times | Tue 13 January 2026 | 742300.00 (-0.74%) | 745677.60 | 740180.00 - 745677.60 | 0.9375 times | Mon 12 January 2026 | 747860.00 (-0.03%) | 745349.10 | 742555.10 - 749819.50 | 1.5625 times | Fri 09 January 2026 | 748060.00 (-0.3%) | 747000.00 | 744630.90 - 750000.00 | 0.625 times | Thu 08 January 2026 | 750300.00 (0.71%) | 739987.00 | 739987.00 - 755785.10 | 0.9375 times | Wed 07 January 2026 | 745000.00 (-0.4%) | 747000.00 | 739600.00 - 747500.00 | 0.625 times | Tue 06 January 2026 | 748000.00 (-0.03%) | 743360.10 | 743360.10 - 750645.50 | 0.625 times | Mon 05 January 2026 | 748250.00 (0.56%) | 741397.00 | 741397.00 - 754990.00 | 1.25 times | Fri 02 January 2026 | 744120.00 (-1.41%) | 750000.00 | 739735.30 - 752599.50 | 1.5625 times | Wed 31 December 2025 | 754800.00 (0.37%) | 753382.70 | 753382.70 - 758896.00 | 0.625 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 730505.7 and 744255.2
| Weekly Target 1 | 727777.3 |
| Weekly Target 2 | 733234.1 |
| Weekly Target 3 | 741526.8 |
| Weekly Target 4 | 746983.6 |
| Weekly Target 5 | 755276.3 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 738690.90 (-1.25%) | 745349.10 | 736070.00 - 749819.50 | 0.9032 times | Fri 09 January 2026 | 748060.00 (0.53%) | 741397.00 | 739600.00 - 755785.10 | 0.8387 times | Fri 02 January 2026 | 744120.00 (-1.05%) | 746251.00 | 739735.30 - 758896.00 | 0.6452 times | Mon 29 December 2025 | 752000.00 (0.67%) | 746251.00 | 745891.30 - 752026.50 | 0.1935 times | Fri 26 December 2025 | 747000.00 (0.19%) | 743572.00 | 743450.00 - 753574.60 | 0.5806 times | Fri 19 December 2025 | 745600.00 (-0.44%) | 749633.00 | 743300.00 - 761777.40 | 1.7419 times | Fri 12 December 2025 | 748887.00 (-0.91%) | 753255.50 | 733750.00 - 753776.40 | 1.6129 times | Fri 05 December 2025 | 755800.00 (-1.86%) | 769898.00 | 750922.80 - 771455.30 | 1.9355 times | Fri 28 November 2025 | 770100.00 (1.96%) | 752296.70 | 745707.70 - 775000.00 | 0.5806 times | Fri 21 November 2025 | 755320.00 (-1.12%) | 765910.80 | 744394.50 - 766521.10 | 0.9677 times | Fri 14 November 2025 | 763866.70 (2.08%) | 745482.30 | 741515.30 - 773934.80 | 1.4194 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 727522.9 and 747238
| Monthly Target 1 | 723800.23 |
| Monthly Target 2 | 731245.57 |
| Monthly Target 3 | 743515.33333333 |
| Monthly Target 4 | 750960.67 |
| Monthly Target 5 | 763230.43 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 738690.90 (-2.13%) | 750000.00 | 736070.00 - 755785.10 | 0.013 times | Wed 31 December 2025 | 754800.00 (-1.99%) | 769898.00 | 733750.00 - 771455.30 | 0.0402 times | Fri 28 November 2025 | 770100.00 (7.59%) | 712883.50 | 710767.00 - 775000.00 | 0.0244 times | Fri 31 October 2025 | 715740.00 (-5.1%) | 754091.30 | 710474.80 - 757450.00 | 0.0243 times | Tue 30 September 2025 | 754200.00 (-0.14%) | 755674.50 | 730000.00 - 760837.40 | 0.0276 times | Fri 29 August 2025 | 755280.00 (4.92%) | 712231.30 | 691120.30 - 759700.00 | 0.0256 times | Thu 31 July 2025 | 719850.00 (-1.23%) | 727545.50 | 702000.00 - 736555.00 | 0.0341 times | Mon 30 June 2025 | 728800.00 (-3.78%) | 753279.80 | 723000.00 - 754740.00 | 0.028 times | Fri 30 May 2025 | 757400.00 (-5.39%) | 798237.40 | 750000.00 - 812855.00 | 0.0337 times | Wed 30 April 2025 | 800540.00 (0.26%) | 798058.30 | 695517.00 - 808029.50 | 9.749 times | Mon 31 March 2025 | 798441.60 (3.02%) | 775648.00 | 733900.00 - 806024.00 | 0.1621 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
| DMA period | DMA value |
| 5 day DMA | 744069.72 |
| 12 day DMA | 746901.55 |
| 20 day DMA | 748552.47 |
| 35 day DMA | 750799.27 |
| 50 day DMA | 751011.1 |
| 100 day DMA | 745978.53 |
| 150 day DMA | 737244.84 |
| 200 day DMA | 745208.56 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743084.53 | 745281.01 | 746202.52 |
| 12 day EMA | 745828.86 | 747126.21 | 747796.61 |
| 20 day EMA | 747104.82 | 747990.1 | 748469.09 |
| 35 day EMA | 747529.17 | 748049.51 | 748321.02 |
| 50 day EMA | 747499.81 | 747859.21 | 748039.6 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744069.72 | 746391.54 | 746704 |
| 12 day SMA | 746901.55 | 748010.64 | 748307.5 |
| 20 day SMA | 748552.47 | 749073.92 | 749847.04 |
| 35 day SMA | 750799.27 | 751493.82 | 751833.31 |
| 50 day SMA | 751011.1 | 750552.08 | 749998.13 |
| 100 day SMA | 745978.53 | 745888.49 | 745798.16 |
| 150 day SMA | 737244.84 | 737226.9 | 737203.49 |
| 200 day SMA | 745208.56 | 745516.6 | 745791.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.