Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.33 and 7.51
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.54 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.40 (1.37%) | 7.25 | 7.25 - 7.43 | 1.5954 times | Tue 02 June 2026 | 7.30 (-1.88%) | 7.26 | 7.21 - 7.52 | 1.5385 times | Mon 01 June 2026 | 7.44 (-5.46%) | 7.81 | 7.44 - 7.81 | 0.4843 times | Fri 29 May 2026 | 7.87 (4.24%) | 7.50 | 7.50 - 7.87 | 0.9117 times | Thu 28 May 2026 | 7.55 (-1.44%) | 7.68 | 7.55 - 7.74 | 0.9687 times | Wed 27 May 2026 | 7.66 (-0.78%) | 7.60 | 7.60 - 7.70 | 0.7123 times | Fri 22 May 2026 | 7.72 (-0.13%) | 7.98 | 7.72 - 7.98 | 0.4843 times | Thu 21 May 2026 | 7.73 (-5.39%) | 7.71 | 7.71 - 7.73 | 0.4843 times | Wed 20 May 2026 | 8.17 (4.08%) | 7.72 | 7.63 - 8.17 | 2.6781 times | Tue 19 May 2026 | 7.85 (-0.38%) | 7.85 | 7.85 - 7.85 | 0.1425 times | Mon 18 May 2026 | 7.88 (-0.25%) | 7.79 | 7.79 - 7.98 | 0.7977 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.01 and 7.61
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.40 (-5.97%) | 7.81 | 7.21 - 7.81 | 1.335 times | Fri 29 May 2026 | 7.87 (1.94%) | 7.60 | 7.50 - 7.87 | 0.9566 times | Fri 22 May 2026 | 7.72 (-2.28%) | 7.79 | 7.63 - 8.17 | 1.6924 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.7463 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 0.897 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 1.1773 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.1261 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.6622 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 1.1142 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.2929 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.4926 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.01 and 7.61
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.40 (-5.97%) | 7.81 | 7.21 - 7.81 | 0.2304 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.9439 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6567 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2841 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.6095 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8707 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0721 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.1374 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.2644 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.9309 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8798 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.53 | 7.65 |
| 12 day EMA | 7.61 | 7.65 | 7.71 |
| 20 day EMA | 7.64 | 7.66 | 7.7 |
| 35 day EMA | 7.63 | 7.64 | 7.66 |
| 50 day EMA | 7.56 | 7.57 | 7.58 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.56 | 7.65 |
| 12 day SMA | 7.71 | 7.73 | 7.74 |
| 20 day SMA | 7.74 | 7.74 | 7.75 |
| 35 day SMA | 7.62 | 7.62 | 7.63 |
| 50 day SMA | 7.6 | 7.6 | 7.6 |
| 100 day SMA | 7.64 | 7.66 | 7.66 |
| 150 day SMA | 7.71 | 7.71 | 7.72 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.