BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets BridgfordFoods

Strong Daily Stock price targets for BridgfordFoods BRID are 6.29 and 6.56

Daily Target 16.24
Daily Target 26.33
Daily Target 36.51
Daily Target 46.6
Daily Target 56.78

Daily price and volume Bridgford Foods

Date Closing Open Range Volume
Mon 20 July 2026 6.42 (-1.08%) 6.69 6.42 - 6.69 1.5385 times
Fri 17 July 2026 6.49 (1.88%) 6.47 6.37 - 6.73 1.448 times
Thu 16 July 2026 6.37 (-2.6%) 6.47 6.37 - 6.66 0.3318 times
Wed 15 July 2026 6.54 (1.87%) 6.65 6.54 - 6.65 0.3922 times
Tue 14 July 2026 6.42 (1.1%) 6.50 6.36 - 6.66 0.6938 times
Mon 13 July 2026 6.35 (-1.85%) 6.67 6.35 - 6.67 2.5038 times
Fri 10 July 2026 6.47 (-1.52%) 6.57 6.47 - 6.57 0.0606 times
Thu 09 July 2026 6.57 (1.39%) 6.36 6.35 - 6.57 0.6733 times
Wed 08 July 2026 6.48 (-1.97%) 6.44 6.44 - 6.55 1.1512 times
Tue 07 July 2026 6.61 (-0.15%) 6.68 6.61 - 6.85 1.2067 times
Mon 06 July 2026 6.62 (1.53%) 6.58 6.45 - 6.90 2.2625 times

Daily chart BridgfordFoods

Weekly price and charts BridgfordFoods

Strong weekly Stock price targets for BridgfordFoods BRID are 6.29 and 6.56

Weekly Target 16.24
Weekly Target 26.33
Weekly Target 36.51
Weekly Target 46.6
Weekly Target 56.78

Weekly price and volumes for Bridgford Foods

Date Closing Open Range Volume
Mon 20 July 2026 6.42 (-1.08%) 6.69 6.42 - 6.69 0.2216 times
Fri 17 July 2026 6.49 (0.31%) 6.67 6.35 - 6.73 0.7734 times
Fri 10 July 2026 6.47 (-0.77%) 6.58 6.35 - 6.90 0.7712 times
Thu 02 July 2026 6.52 (-1.66%) 6.61 6.41 - 6.77 0.3433 times
Fri 26 June 2026 6.63 (-1.19%) 6.76 6.40 - 7.04 2.3854 times
Thu 18 June 2026 6.71 (-4.01%) 6.86 6.71 - 7.15 1.134 times
Fri 12 June 2026 6.99 (-3.98%) 7.19 6.57 - 7.49 2.5983 times
Fri 05 June 2026 7.28 (-7.5%) 7.81 7.18 - 7.81 0.6778 times
Fri 29 May 2026 7.87 (1.94%) 7.60 7.50 - 7.87 0.3954 times
Fri 22 May 2026 7.72 (-2.28%) 7.79 7.63 - 8.17 0.6995 times
Fri 15 May 2026 7.90 (1.15%) 7.78 7.46 - 8.09 0.3085 times

weekly chart BridgfordFoods

Monthly price and charts BridgfordFoods

Strong monthly Stock price targets for BridgfordFoods BRID are 6.11 and 6.66

Monthly Target 16.01
Monthly Target 26.21
Monthly Target 36.5566666666667
Monthly Target 46.76
Monthly Target 57.11

Monthly price and volumes Bridgford Foods

Date Closing Open Range Volume
Mon 20 July 2026 6.42 (-1.08%) 6.48 6.35 - 6.90 0.704 times
Tue 30 June 2026 6.49 (-17.53%) 7.81 6.40 - 7.81 2.5131 times
Fri 29 May 2026 7.87 (4.79%) 7.45 7.39 - 8.17 0.8168 times
Thu 30 April 2026 7.51 (-1.18%) 7.41 7.25 - 8.16 0.5682 times
Tue 31 March 2026 7.60 (3.12%) 7.24 7.00 - 8.48 1.1111 times
Thu 26 February 2026 7.37 (-2.51%) 7.60 7.14 - 8.27 0.5274 times
Fri 30 January 2026 7.56 (-3.08%) 7.81 7.56 - 8.50 0.7535 times
Wed 31 December 2025 7.80 (-2.26%) 7.95 7.26 - 8.50 0.9277 times
Fri 28 November 2025 7.98 (-0.25%) 8.00 7.24 - 8.00 0.9842 times
Fri 31 October 2025 8.00 (2.04%) 7.93 7.28 - 8.62 1.0941 times
Tue 30 September 2025 7.84 (4.67%) 7.55 7.48 - 8.24 1.6709 times

monthly chart BridgfordFoods

DMA SMA EMA moving averages of Bridgford Foods BRID

DMA (daily moving average) of Bridgford Foods BRID

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.49
20 day DMA 6.55
35 day DMA 6.82
50 day DMA 7.12
100 day DMA 7.3
150 day DMA 7.48
200 day DMA 7.58

EMA (exponential moving average) of Bridgford Foods BRID

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.466.44
12 day EMA6.56.526.52
20 day EMA6.66.626.63
35 day EMA6.826.846.86
50 day EMA7.077.17.13

SMA (simple moving average) of Bridgford Foods BRID

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.436.43
12 day SMA6.496.56.5
20 day SMA6.556.566.58
35 day SMA6.826.856.89
50 day SMA7.127.147.16
100 day SMA7.37.327.34
150 day SMA7.487.497.49
200 day SMA7.587.597.59
Back to top | Use Dark Theme