Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 8.2 and 8.6
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.67 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.40 (6.19%) | 8.00 | 8.00 - 8.40 | 0.9292 times | Tue 09 December 2025 | 7.91 (3.67%) | 7.91 | 7.91 - 7.92 | 0.4867 times | Mon 08 December 2025 | 7.63 (-1.29%) | 7.61 | 7.59 - 7.95 | 1.9469 times | Fri 05 December 2025 | 7.73 (-2.77%) | 7.52 | 7.52 - 7.73 | 0.3097 times | Thu 04 December 2025 | 7.95 (2.45%) | 7.70 | 7.70 - 7.95 | 1.9912 times | Wed 03 December 2025 | 7.76 (-2.27%) | 7.76 | 7.76 - 7.76 | 0.2655 times | Tue 02 December 2025 | 7.94 (2.72%) | 7.94 | 7.94 - 7.94 | 0.0885 times | Mon 01 December 2025 | 7.73 (-3.13%) | 7.95 | 7.73 - 7.95 | 0.3097 times | Fri 28 November 2025 | 7.98 (6.12%) | 7.71 | 7.54 - 7.98 | 3.2301 times | Wed 26 November 2025 | 7.52 (-0.79%) | 7.80 | 7.48 - 7.80 | 0.4425 times | Tue 25 November 2025 | 7.58 (0.4%) | 7.70 | 7.46 - 7.70 | 0.8407 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 8 and 8.81
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.40 (8.67%) | 7.61 | 7.59 - 8.40 | 0.5274 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.465 times | Fri 28 November 2025 | 7.98 (4.72%) | 7.70 | 7.45 - 7.98 | 0.8258 times | Fri 21 November 2025 | 7.62 (0.26%) | 7.59 | 7.40 - 7.69 | 1.034 times | Fri 14 November 2025 | 7.60 (0.93%) | 7.60 | 7.24 - 7.69 | 2.2762 times | Fri 07 November 2025 | 7.53 (-5.88%) | 8.00 | 7.50 - 8.00 | 0.2151 times | Fri 31 October 2025 | 8.00 (0%) | 7.96 | 7.95 - 8.00 | 0.0625 times | Fri 31 October 2025 | 8.00 (0.5%) | 8.01 | 7.67 - 8.29 | 0.5344 times | Fri 24 October 2025 | 7.96 (5.01%) | 7.68 | 7.49 - 8.62 | 1.6655 times | Fri 17 October 2025 | 7.58 (-5.25%) | 8.02 | 7.28 - 8.02 | 2.3942 times | Tue 07 October 2025 | 8.00 (-0.25%) | 8.08 | 8.00 - 8.25 | 0.111 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.96 and 8.84
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.40 (5.26%) | 7.95 | 7.52 - 8.40 | 0.2175 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9536 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0601 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.6189 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7376 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0215 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.7186 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.622 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.3984 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.6517 times | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.4547 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.8 | 7.74 |
| 12 day EMA | 7.87 | 7.77 | 7.74 |
| 20 day EMA | 7.8 | 7.74 | 7.72 |
| 35 day EMA | 7.82 | 7.79 | 7.78 |
| 50 day EMA | 7.84 | 7.82 | 7.82 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.8 | 7.8 |
| 12 day SMA | 7.81 | 7.74 | 7.72 |
| 20 day SMA | 7.7 | 7.66 | 7.64 |
| 35 day SMA | 7.81 | 7.8 | 7.79 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.77 | 7.76 | 7.76 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 8.15 | 8.15 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.