Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.48 and 7.53
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.53 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.50 (0%) | 7.45 | 7.45 - 7.50 | 0.3409 times | Wed 08 April 2026 | 7.50 (-1.45%) | 7.61 | 7.50 - 7.70 | 0.3125 times | Tue 07 April 2026 | 7.61 (-0.26%) | 7.56 | 7.56 - 8.16 | 2.7273 times | Mon 06 April 2026 | 7.63 (1.6%) | 7.51 | 7.51 - 7.63 | 0.1136 times | Thu 02 April 2026 | 7.51 (0.67%) | 7.44 | 7.38 - 7.67 | 0.6818 times | Wed 01 April 2026 | 7.46 (-1.84%) | 7.41 | 7.39 - 7.53 | 0.9659 times | Tue 31 March 2026 | 7.60 (2.98%) | 7.45 | 7.45 - 7.60 | 0.9659 times | Mon 30 March 2026 | 7.38 (-2.51%) | 7.48 | 7.37 - 7.61 | 1.4205 times | Fri 27 March 2026 | 7.57 (-0.53%) | 7.59 | 7.52 - 7.63 | 0.9375 times | Thu 26 March 2026 | 7.61 (-3.67%) | 8.48 | 7.49 - 8.48 | 1.5341 times | Wed 25 March 2026 | 7.90 (5.05%) | 7.52 | 7.52 - 7.90 | 0.3977 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.12 and 7.83
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.0623 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.2264 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.1678 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.9575 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.3387 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.9241 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.0278 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5614 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1555 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.5787 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.5787 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.44 and 8.22
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.50 (-1.32%) | 7.41 | 7.38 - 8.16 | 0.3099 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2119 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5752 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8218 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0118 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0735 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1933 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.8224 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8303 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1499 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.9346 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.55 | 7.58 |
| 12 day EMA | 7.54 | 7.55 | 7.56 |
| 20 day EMA | 7.55 | 7.55 | 7.56 |
| 35 day EMA | 7.59 | 7.6 | 7.61 |
| 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.54 | 7.56 |
| 12 day SMA | 7.57 | 7.57 | 7.61 |
| 20 day SMA | 7.54 | 7.53 | 7.52 |
| 35 day SMA | 7.49 | 7.5 | 7.5 |
| 50 day SMA | 7.59 | 7.61 | 7.62 |
| 100 day SMA | 7.69 | 7.7 | 7.71 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.