Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 10.21 and 10.41
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.56 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.35 (-1.05%) | 10.40 | 10.27 - 10.47 | 2.3805 times | Thu 16 May 2024 | 10.46 (0.48%) | 10.37 | 10.37 - 10.46 | 0.5039 times | Wed 15 May 2024 | 10.41 (0.68%) | 10.46 | 10.41 - 10.46 | 0.2446 times | Tue 14 May 2024 | 10.34 (-0.39%) | 10.34 | 10.34 - 10.34 | 0.1478 times | Mon 13 May 2024 | 10.38 (-0.76%) | 10.42 | 10.38 - 10.42 | 1.1082 times | Fri 10 May 2024 | 10.46 (0.77%) | 10.42 | 10.38 - 10.46 | 0.4433 times | Thu 09 May 2024 | 10.38 (-0.29%) | 10.40 | 10.38 - 10.47 | 1.3299 times | Wed 08 May 2024 | 10.41 (0.29%) | 10.40 | 10.40 - 10.47 | 0.7388 times | Tue 07 May 2024 | 10.38 (0.68%) | 10.47 | 10.38 - 10.47 | 0.6649 times | Mon 06 May 2024 | 10.31 (2.89%) | 10.20 | 10.20 - 10.36 | 2.4381 times | Fri 03 May 2024 | 10.02 (-5.11%) | 10.35 | 10.02 - 10.35 | 7.6099 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 10.21 and 10.41
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.35 (-1.05%) | 10.42 | 10.27 - 10.47 | 0.8332 times | Fri 10 May 2024 | 10.46 (4.39%) | 10.20 | 10.20 - 10.47 | 1.0669 times | Fri 03 May 2024 | 10.02 (-4.57%) | 10.42 | 10.02 - 10.56 | 1.9092 times | Thu 25 April 2024 | 10.50 (-1.13%) | 10.61 | 10.44 - 10.78 | 0.9546 times | Thu 18 April 2024 | 10.62 (-4.58%) | 10.77 | 10.62 - 10.77 | 0.2808 times | Fri 12 April 2024 | 11.13 (-1.77%) | 11.23 | 10.73 - 11.23 | 0.3931 times | Fri 05 April 2024 | 11.33 (0.62%) | 11.30 | 11.25 - 11.33 | 0.4492 times | Wed 27 March 2024 | 11.26 (-0.88%) | 11.25 | 11.12 - 11.32 | 0.9265 times | Fri 22 March 2024 | 11.36 (4.8%) | 10.76 | 10.75 - 11.51 | 2.1057 times | Fri 15 March 2024 | 10.84 (2.36%) | 10.40 | 10.35 - 10.84 | 1.0809 times | Fri 08 March 2024 | 10.59 (1.34%) | 10.38 | 10.37 - 10.76 | 1.2353 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 9.92 and 10.46
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.35 (-1.52%) | 10.56 | 10.02 - 10.56 | 0.5245 times | Tue 30 April 2024 | 10.51 (-6.66%) | 11.30 | 10.42 - 11.33 | 0.3302 times | Wed 27 March 2024 | 11.26 (8.27%) | 10.64 | 10.35 - 11.51 | 0.8397 times | Wed 28 February 2024 | 10.40 (-3.79%) | 10.82 | 10.16 - 11.00 | 0.9457 times | Wed 31 January 2024 | 10.81 (-1.73%) | 11.11 | 10.75 - 11.72 | 1.1434 times | Fri 29 December 2023 | 11.00 (3.97%) | 10.73 | 10.17 - 11.16 | 0.9172 times | Thu 30 November 2023 | 10.58 (1.73%) | 10.59 | 10.45 - 10.86 | 0.68 times | Mon 30 October 2023 | 10.40 (-6.56%) | 11.00 | 10.26 - 11.40 | 0.8082 times | Thu 28 September 2023 | 11.13 (-3.47%) | 11.69 | 10.03 - 11.70 | 1.9566 times | Thu 31 August 2023 | 11.53 (-2.45%) | 11.53 | 11.33 - 12.78 | 1.8547 times | Mon 31 July 2023 | 11.82 (2.69%) | 11.49 | 11.14 - 12.60 | 2.2378 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.41 | 10.39 |
| 12 day EMA | 10.42 | 10.43 | 10.43 |
| 20 day EMA | 10.48 | 10.49 | 10.49 |
| 35 day EMA | 10.57 | 10.58 | 10.59 |
| 50 day EMA | 10.69 | 10.7 | 10.71 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.41 | 10.39 |
| 12 day SMA | 10.37 | 10.39 | 10.39 |
| 20 day SMA | 10.44 | 10.46 | 10.48 |
| 35 day SMA | 10.73 | 10.76 | 10.78 |
| 50 day SMA | 10.73 | 10.73 | 10.74 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 10.99 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.