Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.77 and 7.96
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.99 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.84 (-1.13%) | 7.82 | 7.69 - 7.88 | 0.6625 times | Fri 06 February 2026 | 7.93 (-4.11%) | 7.97 | 7.80 - 8.05 | 0.9148 times | Thu 05 February 2026 | 8.27 (5.62%) | 7.92 | 7.92 - 8.27 | 0.3785 times | Wed 04 February 2026 | 7.83 (2.49%) | 7.65 | 7.65 - 7.83 | 0.5363 times | Mon 02 February 2026 | 7.64 (1.06%) | 7.60 | 7.60 - 8.04 | 0.2839 times | Fri 30 January 2026 | 7.56 (-2.95%) | 7.66 | 7.56 - 8.07 | 0.5678 times | Thu 29 January 2026 | 7.79 (-3.71%) | 7.66 | 7.66 - 7.82 | 0.3155 times | Wed 28 January 2026 | 8.09 (3.98%) | 8.03 | 7.60 - 8.09 | 1.9874 times | Tue 27 January 2026 | 7.78 (0.65%) | 7.78 | 7.78 - 7.78 | 0.5047 times | Mon 26 January 2026 | 7.73 (1.18%) | 8.40 | 7.64 - 8.40 | 3.8486 times | Fri 23 January 2026 | 7.64 (-3.54%) | 7.89 | 7.64 - 7.89 | 0.3155 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.77 and 7.96
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.84 (-1.13%) | 7.82 | 7.69 - 7.88 | 0.1923 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.6136 times | Fri 30 January 2026 | 7.56 (-1.05%) | 8.40 | 7.56 - 8.40 | 2.0971 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.1832 times | Thu 15 January 2026 | 8.21 (0%) | 8.08 | 7.65 - 8.41 | 0.2015 times | Fri 09 January 2026 | 8.21 (0.12%) | 8.18 | 7.65 - 8.50 | 1.3645 times | Fri 02 January 2026 | 8.20 (6.63%) | 7.62 | 7.52 - 8.20 | 1.5659 times | Fri 26 December 2025 | 7.69 (4.48%) | 7.53 | 7.31 - 7.82 | 0.815 times | Fri 19 December 2025 | 7.36 (-9.02%) | 8.15 | 7.26 - 8.50 | 2.1337 times | Fri 12 December 2025 | 8.09 (4.66%) | 7.61 | 7.59 - 8.45 | 0.8333 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.6136 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.72 and 8.39
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.84 (3.7%) | 7.60 | 7.60 - 8.27 | 0.141 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7688 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9466 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0043 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1164 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.705 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7769 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0758 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.81 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6551 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.4728 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.93 | 7.93 |
| 12 day EMA | 7.89 | 7.9 | 7.9 |
| 20 day EMA | 7.89 | 7.9 | 7.9 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.85 | 7.82 |
| 12 day SMA | 7.84 | 7.87 | 7.9 |
| 20 day SMA | 7.96 | 7.96 | 7.95 |
| 35 day SMA | 7.9 | 7.9 | 7.89 |
| 50 day SMA | 7.84 | 7.83 | 7.83 |
| 100 day SMA | 7.86 | 7.86 | 7.85 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.82 | 7.82 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.