Login or Join
HomepageBrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.23 and 3.5
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.72 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 3.38 (-11.52%) | 3.55 | 3.35 - 3.62 | 0.8683 times | Fri 19 September 2025 | 3.82 (-5.91%) | 3.90 | 3.82 - 3.98 | 1.9256 times | Thu 18 September 2025 | 4.06 (-2.87%) | 4.23 | 4.05 - 4.26 | 0.9097 times | Wed 17 September 2025 | 4.18 (0.48%) | 4.16 | 4.14 - 4.22 | 0.968 times | Tue 16 September 2025 | 4.16 (5.58%) | 3.99 | 3.98 - 4.17 | 1.6922 times | Mon 15 September 2025 | 3.94 (1.55%) | 3.95 | 3.91 - 3.95 | 0.7317 times | Fri 12 September 2025 | 3.88 (2.11%) | 3.80 | 3.80 - 3.88 | 0.6278 times | Thu 11 September 2025 | 3.80 (1.6%) | 3.82 | 3.78 - 3.89 | 0.4615 times | Wed 10 September 2025 | 3.74 (3.6%) | 3.65 | 3.63 - 3.77 | 0.7084 times | Tue 09 September 2025 | 3.61 (1.98%) | 3.54 | 3.51 - 3.66 | 1.1068 times | Mon 08 September 2025 | 3.54 (-3.28%) | 3.67 | 3.53 - 3.67 | 0.4246 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.23 and 3.5
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 3.38 (-11.52%) | 3.55 | 3.35 - 3.62 | 0.272 times | Fri 19 September 2025 | 3.82 (-1.55%) | 3.95 | 3.82 - 4.26 | 1.9506 times | Fri 12 September 2025 | 3.88 (6.01%) | 3.67 | 3.51 - 3.89 | 1.0428 times | Fri 05 September 2025 | 3.66 (-4.19%) | 3.66 | 3.57 - 3.71 | 0.4481 times | Fri 29 August 2025 | 3.82 (0%) | 3.69 | 3.67 - 3.83 | 0.3889 times | Fri 29 August 2025 | 3.82 (4.66%) | 3.66 | 3.59 - 3.83 | 0.7339 times | Fri 22 August 2025 | 3.65 (-1.08%) | 3.69 | 3.51 - 3.71 | 1.4829 times | Fri 15 August 2025 | 3.69 (3.36%) | 3.52 | 3.35 - 3.75 | 1.302 times | Fri 08 August 2025 | 3.57 (-0.83%) | 3.59 | 3.44 - 3.67 | 0.9222 times | Fri 01 August 2025 | 3.60 (-4.26%) | 3.73 | 3.51 - 3.83 | 1.4567 times | Fri 25 July 2025 | 3.76 (4.44%) | 3.72 | 3.72 - 3.92 | 1.44 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 2.91 and 3.82
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 3.38 (-11.52%) | 3.66 | 3.35 - 4.26 | 0.526 times | Fri 29 August 2025 | 3.82 (8.52%) | 3.59 | 3.35 - 3.83 | 0.7632 times | Thu 31 July 2025 | 3.52 (-3.56%) | 3.63 | 3.51 - 4.09 | 1.5946 times | Mon 30 June 2025 | 3.65 (3.99%) | 3.53 | 3.48 - 3.92 | 1.5766 times | Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 1.8577 times | Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 0.9136 times | Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.5994 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.7107 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.7884 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.6698 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.8201 times |
Indicator Analysis of BrfS
Please login to view indicator analysis. or View indicator analysis of BrfS BRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.96 | 4.03 |
| 12 day EMA | 3.81 | 3.89 | 3.9 |
| 20 day EMA | 3.78 | 3.82 | 3.82 |
| 35 day EMA | 3.76 | 3.78 | 3.78 |
| 50 day EMA | 3.74 | 3.75 | 3.75 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.03 | 4.04 |
| 12 day SMA | 3.81 | 3.84 | 3.82 |
| 20 day SMA | 3.77 | 3.78 | 3.77 |
| 35 day SMA | 3.69 | 3.69 | 3.68 |
| 50 day SMA | 3.7 | 3.71 | 3.71 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.69 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.