Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 86.6 and 89.58
| Daily Target 1 | 84.26 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 87.24 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 90.22 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.64 (1.12%) | 86.71 | 85.55 - 88.53 | 0.453 times | Tue 23 June 2026 | 86.67 (1.83%) | 85.11 | 85.11 - 86.85 | 0.6939 times | Mon 22 June 2026 | 85.11 (-0.23%) | 84.97 | 84.78 - 86.40 | 0.5214 times | Thu 18 June 2026 | 85.31 (2.23%) | 83.67 | 83.00 - 85.41 | 1.974 times | Wed 17 June 2026 | 83.45 (-1.7%) | 84.43 | 82.81 - 85.26 | 0.6561 times | Tue 16 June 2026 | 84.89 (0.38%) | 85.33 | 84.51 - 85.94 | 0.7127 times | Mon 15 June 2026 | 84.57 (2.35%) | 82.77 | 82.77 - 85.15 | 1.0278 times | Fri 12 June 2026 | 82.63 (1.8%) | 81.34 | 80.39 - 83.15 | 0.7114 times | Thu 11 June 2026 | 81.17 (4.24%) | 78.46 | 77.61 - 81.23 | 1.1233 times | Wed 10 June 2026 | 77.87 (1.87%) | 76.50 | 75.17 - 79.08 | 2.1264 times | Tue 09 June 2026 | 76.44 (1.43%) | 77.70 | 76.01 - 82.40 | 2.4302 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 86.21 and 89.96
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 86.983333333333 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.64 (2.73%) | 84.97 | 84.78 - 88.53 | 0.4767 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.2488 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 2.3538 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.7723 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.7453 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.5665 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.3232 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.354 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.4092 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 0.7503 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.0947 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 80.43 and 98.22
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.64 (1.81%) | 85.40 | 73.21 - 91.00 | 1.602 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4898 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0618 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7799 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0555 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6521 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9552 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7795 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7119 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.9122 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.6165 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 82.59 |
| 20 day DMA | 84.54 |
| 35 day DMA | 82.63 |
| 50 day DMA | 82.58 |
| 100 day DMA | 85.23 |
| 150 day DMA | 83.78 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.12 | 84.34 |
| 12 day EMA | 84.7 | 84.17 | 83.72 |
| 20 day EMA | 84.16 | 83.79 | 83.49 |
| 35 day EMA | 83.57 | 83.33 | 83.13 |
| 50 day EMA | 83.02 | 82.83 | 82.67 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 85.09 | 84.67 |
| 12 day SMA | 82.59 | 82.68 | 82.88 |
| 20 day SMA | 84.54 | 84.54 | 84.59 |
| 35 day SMA | 82.63 | 82.45 | 82.26 |
| 50 day SMA | 82.58 | 82.51 | 82.48 |
| 100 day SMA | 85.23 | 85.22 | 85.21 |
| 150 day SMA | 83.78 | 83.68 | 83.6 |
| 200 day SMA | 82.04 | 82.01 | 81.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.