Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 77.74 and 78.7
| Daily Target 1 | 77.06 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.02 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 78.98 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.84 (-0.14%) | 77.75 | 77.63 - 78.59 | 0.5965 times | Thu 04 December 2025 | 77.95 (-0.76%) | 78.71 | 77.94 - 79.36 | 0.641 times | Wed 03 December 2025 | 78.55 (0.34%) | 78.52 | 77.33 - 79.30 | 0.765 times | Tue 02 December 2025 | 78.28 (-0.58%) | 78.70 | 77.48 - 78.88 | 0.7719 times | Mon 01 December 2025 | 78.74 (0.64%) | 78.38 | 77.77 - 79.41 | 1.1284 times | Fri 28 November 2025 | 78.24 (-2.19%) | 79.95 | 78.06 - 80.07 | 0.5826 times | Wed 26 November 2025 | 79.99 (-0.97%) | 80.56 | 79.98 - 82.00 | 1.711 times | Tue 25 November 2025 | 80.77 (2.36%) | 79.64 | 78.77 - 81.78 | 1.3805 times | Mon 24 November 2025 | 78.91 (1.53%) | 77.57 | 77.00 - 79.08 | 1.3503 times | Fri 21 November 2025 | 77.72 (0.82%) | 77.31 | 77.31 - 78.98 | 1.0727 times | Thu 20 November 2025 | 77.09 (0.57%) | 77.26 | 76.01 - 78.15 | 1.0068 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 76.55 and 78.63
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.193333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 1.0505 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.3524 times | Fri 21 November 2025 | 77.72 (3.79%) | 77.00 | 72.51 - 78.98 | 1.5089 times | Fri 14 November 2025 | 74.88 (-0.31%) | 76.00 | 74.41 - 77.04 | 1.4773 times | Fri 07 November 2025 | 75.11 (-1.05%) | 75.50 | 74.33 - 77.63 | 0.6662 times | Fri 31 October 2025 | 75.91 (0%) | 76.11 | 75.53 - 76.53 | 0.2473 times | Fri 31 October 2025 | 75.91 (-4.49%) | 79.55 | 75.53 - 80.78 | 1.0177 times | Fri 24 October 2025 | 79.48 (5.37%) | 76.07 | 75.24 - 80.01 | 0.9048 times | Fri 17 October 2025 | 75.43 (4.03%) | 73.12 | 72.71 - 75.85 | 1.0032 times | Fri 10 October 2025 | 72.51 (-7.18%) | 78.08 | 71.08 - 78.33 | 0.7716 times | Fri 03 October 2025 | 78.12 (0.83%) | 77.77 | 76.57 - 79.44 | 1.0422 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 76.55 and 78.63
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 78.193333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 0.2158 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0283 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9391 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2033 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8132 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9069 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2231 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0525 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0545 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.5633 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.2977 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 78.39 |
| 20 day DMA | 77.08 |
| 35 day DMA | 76.92 |
| 50 day DMA | 76.51 |
| 100 day DMA | 75.74 |
| 150 day DMA | 73.85 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.36 | 78.57 |
| 12 day EMA | 77.97 | 77.99 | 78 |
| 20 day EMA | 77.58 | 77.55 | 77.51 |
| 35 day EMA | 77.17 | 77.13 | 77.08 |
| 50 day EMA | 76.85 | 76.81 | 76.76 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.35 | 78.76 |
| 12 day SMA | 78.39 | 78.18 | 77.77 |
| 20 day SMA | 77.08 | 76.92 | 76.82 |
| 35 day SMA | 76.92 | 76.84 | 76.75 |
| 50 day SMA | 76.51 | 76.5 | 76.49 |
| 100 day SMA | 75.74 | 75.65 | 75.55 |
| 150 day SMA | 73.85 | 73.8 | 73.75 |
| 200 day SMA | 72.78 | 72.77 | 72.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.