Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 80.6 and 82.53
| Daily Target 1 | 80.17 |
| Daily Target 2 | 81.02 |
| Daily Target 3 | 82.103333333333 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 84.03 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.86 (-0.88%) | 82.69 | 81.26 - 83.19 | 0.9906 times | Tue 27 October 2026 | 82.59 (0.74%) | 81.71 | 81.12 - 82.81 | 0.9816 times | Mon 26 October 2026 | 81.98 (0.48%) | 82.12 | 81.55 - 82.66 | 0.9966 times | Fri 23 October 2026 | 81.59 (-1.28%) | 82.06 | 80.39 - 82.07 | 0.7926 times | Thu 22 October 2026 | 82.65 (0.38%) | 82.10 | 81.70 - 82.88 | 0.7801 times | Wed 21 October 2026 | 82.34 (-0.9%) | 83.91 | 81.86 - 84.07 | 0.7361 times | Tue 20 October 2026 | 83.09 (1.55%) | 82.15 | 82.02 - 83.33 | 1.0331 times | Mon 19 October 2026 | 81.82 (-0.13%) | 82.03 | 81.01 - 82.42 | 0.9896 times | Fri 16 October 2026 | 81.93 (-2.5%) | 84.22 | 80.51 - 84.37 | 1.8647 times | Thu 15 October 2026 | 84.03 (0.45%) | 84.20 | 83.48 - 84.90 | 0.8351 times | Wed 14 October 2026 | 83.65 (-1.62%) | 84.80 | 83.05 - 85.32 | 1.6577 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 80.46 and 82.53
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.86 (0.33%) | 82.12 | 81.12 - 83.19 | 0.485 times | Fri 23 October 2026 | 81.59 (-0.41%) | 82.03 | 80.39 - 84.07 | 0.7076 times | Fri 16 October 2026 | 81.93 (-4.01%) | 85.14 | 80.51 - 85.91 | 1.0687 times | Fri 09 October 2026 | 85.35 (0.67%) | 85.00 | 83.15 - 86.76 | 1.2431 times | Fri 02 October 2026 | 84.78 (0.9%) | 83.60 | 81.36 - 85.94 | 1.2013 times | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 1.0211 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.5344 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 0.852 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.2319 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.655 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.6381 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 77.94 and 84.31
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.86 (-1.95%) | 83.58 | 80.39 - 86.76 | 0.9172 times | Wed 30 September 2026 | 83.49 (-7.9%) | 90.51 | 81.36 - 96.98 | 1.1798 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6435 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.699 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.7255 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4295 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0188 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7483 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0127 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6257 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9165 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.71 |
| 20 day DMA | 83.59 |
| 35 day DMA | 84.01 |
| 50 day DMA | 86.22 |
| 100 day DMA | 88.73 |
| 150 day DMA | 86.61 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.35 | 82.23 |
| 12 day EMA | 82.72 | 82.88 | 82.93 |
| 20 day EMA | 83.38 | 83.54 | 83.64 |
| 35 day EMA | 85.03 | 85.22 | 85.37 |
| 50 day EMA | 86.47 | 86.66 | 86.83 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.23 | 82.33 |
| 12 day SMA | 82.71 | 82.99 | 83.22 |
| 20 day SMA | 83.59 | 83.67 | 83.78 |
| 35 day SMA | 84.01 | 84.17 | 84.34 |
| 50 day SMA | 86.22 | 86.47 | 86.7 |
| 100 day SMA | 88.73 | 88.67 | 88.73 |
| 150 day SMA | 86.61 | 86.61 | 86.6 |
| 200 day SMA | 87.08 | 87.08 | 87.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.