Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 79.67 and 82.2
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 81.766666666667 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 84.3 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.97 (-2.52%) | 82.99 | 80.90 - 83.43 | 0.5067 times | Thu 19 March 2026 | 83.06 (-3.41%) | 82.98 | 82.25 - 84.61 | 0.3689 times | Tue 17 March 2026 | 85.99 (0%) | 86.48 | 85.36 - 86.92 | 0.7606 times | Mon 16 March 2026 | 85.99 (1.02%) | 86.03 | 85.12 - 86.91 | 1.1031 times | Fri 13 March 2026 | 85.12 (-0.29%) | 85.75 | 84.47 - 86.03 | 0.72 times | Thu 12 March 2026 | 85.37 (-1.74%) | 86.19 | 84.64 - 87.08 | 1.4974 times | Wed 11 March 2026 | 86.88 (0.05%) | 86.40 | 86.40 - 87.51 | 0.8436 times | Tue 10 March 2026 | 86.84 (-0.69%) | 87.37 | 86.55 - 88.01 | 1.1412 times | Mon 09 March 2026 | 87.44 (-2.32%) | 88.56 | 82.50 - 88.56 | 1.4176 times | Fri 06 March 2026 | 89.52 (-0.16%) | 88.61 | 86.90 - 90.05 | 1.641 times | Thu 05 March 2026 | 89.66 (-2.15%) | 90.79 | 89.13 - 91.01 | 1.4307 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 77.93 and 83.95
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4457 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9145 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3048 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.3945 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.5526 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2803 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.0654 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2138 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 0.972 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 0.8564 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.6707 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 74.95 and 86.92
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 84.913333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.97 (-12.31%) | 91.35 | 80.90 - 92.87 | 0.6542 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3517 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8351 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2233 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9983 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9117 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1682 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7895 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8805 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1875 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0218 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 86.54 |
| 20 day DMA | 88.56 |
| 35 day DMA | 90.35 |
| 50 day DMA | 88.43 |
| 100 day DMA | 83.32 |
| 150 day DMA | 81.3 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 85.15 | 86.2 |
| 12 day EMA | 86.06 | 86.99 | 87.71 |
| 20 day EMA | 87.41 | 88.09 | 88.62 |
| 35 day EMA | 87.41 | 87.79 | 88.07 |
| 50 day EMA | 87.3 | 87.56 | 87.74 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 85.11 | 85.87 |
| 12 day SMA | 86.54 | 87.34 | 88.11 |
| 20 day SMA | 88.56 | 89.17 | 89.78 |
| 35 day SMA | 90.35 | 90.48 | 90.54 |
| 50 day SMA | 88.43 | 88.42 | 88.38 |
| 100 day SMA | 83.32 | 83.31 | 83.26 |
| 150 day SMA | 81.3 | 81.25 | 81.18 |
| 200 day SMA | 78.37 | 78.31 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.