BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 177.36 and 186.45

Daily Target 1175.44
Daily Target 2179.28
Daily Target 3184.53
Daily Target 4188.37
Daily Target 5193.62

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 11 March 2026 183.12 (-1.88%) 186.67 180.69 - 189.78 0.9591 times
Tue 10 March 2026 186.63 (-1.23%) 190.87 184.14 - 190.87 1.2696 times
Mon 09 March 2026 188.95 (-4.03%) 193.12 187.89 - 194.59 1.0916 times
Fri 06 March 2026 196.88 (3.14%) 190.55 189.00 - 197.38 1.3143 times
Thu 05 March 2026 190.89 (1.14%) 187.78 187.12 - 192.26 0.8007 times
Wed 04 March 2026 188.74 (0.66%) 185.69 185.69 - 190.69 0.6588 times
Tue 03 March 2026 187.51 (0.54%) 184.18 183.57 - 188.99 0.9306 times
Mon 02 March 2026 186.50 (0.34%) 182.61 182.61 - 187.81 0.7198 times
Fri 27 February 2026 185.87 (1.42%) 181.80 180.29 - 186.00 1.3417 times
Thu 26 February 2026 183.26 (3.35%) 179.60 179.58 - 184.82 0.9138 times
Wed 25 February 2026 177.32 (-0.26%) 177.44 175.87 - 179.10 0.9845 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 174.96 and 188.86

Weekly Target 1172.23
Weekly Target 2177.68
Weekly Target 3186.13333333333
Weekly Target 4191.58
Weekly Target 5200.03

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 11 March 2026 183.12 (-6.99%) 193.12 180.69 - 194.59 0.7523 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 1.0024 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.1507 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.9028 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.3125 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.9776 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.7137 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 0.8346 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.7012 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 0.6522 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.5291 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 181.91 and 198.6

Monthly Target 1170.37
Monthly Target 2176.75
Monthly Target 3187.06333333333
Monthly Target 4193.44
Monthly Target 5203.75

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 11 March 2026 183.12 (-1.48%) 182.61 180.69 - 197.38 0.6384 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 2.2036 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.0226 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.9131 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.8888 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.8477 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.8684 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.0144 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.0559 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.547 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.7734 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 189.29
12 day DMA 186.12
20 day DMA 181.63
35 day DMA 186.69
50 day DMA 196.69
100 day DMA 211.78
150 day DMA 223.72
200 day DMA 228.54

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA187188.94190.1
12 day EMA186.12186.66186.67
20 day EMA186.21186.53186.52
35 day EMA191.88192.4192.74
50 day EMA198.47199.1199.61

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA189.29190.42190.59
12 day SMA186.12185.51184.7
20 day SMA181.63180.85180.14
35 day SMA186.69187.37188.01
50 day SMA196.69197.58198.41
100 day SMA211.78212.21212.66
150 day SMA223.72224.28224.81
200 day SMA228.54228.82229.08
Back to top | Use Dark Theme