Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 230.74 and 234.38
| Daily Target 1 | 227.89 |
| Daily Target 2 | 229.95 |
| Daily Target 3 | 231.52666666667 |
| Daily Target 4 | 233.59 |
| Daily Target 5 | 235.17 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.02 (0.49%) | 230.45 | 229.46 - 233.10 | 1.106 times | Thu 04 December 2025 | 230.88 (0.18%) | 230.86 | 229.19 - 232.50 | 0.8637 times | Wed 03 December 2025 | 230.46 (1.25%) | 227.26 | 227.26 - 230.58 | 1.0948 times | Tue 02 December 2025 | 227.61 (0.47%) | 227.19 | 224.98 - 229.58 | 1.1067 times | Mon 01 December 2025 | 226.55 (-0.68%) | 227.06 | 226.32 - 229.00 | 0.9887 times | Fri 28 November 2025 | 228.09 (0.22%) | 228.69 | 226.22 - 229.25 | 0.329 times | Wed 26 November 2025 | 227.59 (-0.28%) | 227.15 | 227.15 - 229.58 | 0.8362 times | Tue 25 November 2025 | 228.22 (0.88%) | 227.37 | 227.37 - 229.50 | 0.6391 times | Mon 24 November 2025 | 226.23 (-0.95%) | 228.40 | 226.22 - 230.22 | 1.6847 times | Fri 21 November 2025 | 228.39 (0.56%) | 228.13 | 227.39 - 230.76 | 1.3511 times | Thu 20 November 2025 | 227.12 (0.35%) | 227.27 | 225.55 - 229.23 | 1.4767 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 228.5 and 236.62
| Weekly Target 1 | 221.91 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 230.03333333333 |
| Weekly Target 4 | 235.09 |
| Weekly Target 5 | 238.15 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.1712 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.792 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.4749 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.424 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.0625 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.3025 times | Fri 31 October 2025 | 220.40 (-5.12%) | 233.74 | 217.89 - 233.74 | 1.3073 times | Fri 24 October 2025 | 232.29 (1.44%) | 229.07 | 228.07 - 236.02 | 0.6757 times | Fri 17 October 2025 | 228.99 (-1.66%) | 233.00 | 225.62 - 235.92 | 0.9833 times | Fri 10 October 2025 | 232.85 (-0.78%) | 234.33 | 232.16 - 238.73 | 0.8067 times | Fri 03 October 2025 | 234.69 (-0.56%) | 236.76 | 231.70 - 238.58 | 0.862 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 228.5 and 236.62
| Monthly Target 1 | 221.91 |
| Monthly Target 2 | 226.97 |
| Monthly Target 3 | 230.03333333333 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 0.285 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1567 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.1031 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1301 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.32 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3741 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.7118 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.0064 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9315 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9812 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.6771 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 229.5 |
| 12 day DMA | 228.29 |
| 20 day DMA | 226.61 |
| 35 day DMA | 226.4 |
| 50 day DMA | 228.8 |
| 100 day DMA | 240.54 |
| 150 day DMA | 240.13 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.15 | 229.21 | 228.38 |
| 12 day EMA | 228.47 | 227.83 | 227.27 |
| 20 day EMA | 227.75 | 227.3 | 226.92 |
| 35 day EMA | 228.67 | 228.47 | 228.33 |
| 50 day EMA | 229.69 | 229.59 | 229.54 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.5 | 228.72 | 228.06 |
| 12 day SMA | 228.29 | 227.7 | 227.19 |
| 20 day SMA | 226.61 | 225.89 | 225.27 |
| 35 day SMA | 226.4 | 226.24 | 226.25 |
| 50 day SMA | 228.8 | 228.86 | 228.96 |
| 100 day SMA | 240.54 | 240.57 | 240.6 |
| 150 day SMA | 240.13 | 240.1 | 240.18 |
| 200 day SMA | 238.82 | 238.85 | 238.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.