Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 157.61 and 167
| Daily Target 1 | 155.68 |
| Daily Target 2 | 159.54 |
| Daily Target 3 | 165.06666666667 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 174.46 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 163.41 (-2.97%) | 169.68 | 161.20 - 170.59 | 1.3223 times | Tue 04 August 2026 | 168.41 (7.04%) | 168.30 | 167.31 - 176.94 | 2.0878 times | Mon 03 August 2026 | 157.34 (2.2%) | 157.64 | 156.47 - 159.72 | 1.0869 times | Fri 31 July 2026 | 153.95 (-0.53%) | 153.64 | 152.35 - 154.79 | 0.776 times | Thu 30 July 2026 | 154.77 (-2.78%) | 156.24 | 150.29 - 156.83 | 0.8957 times | Wed 29 July 2026 | 159.20 (0.64%) | 158.27 | 157.36 - 163.24 | 0.8702 times | Tue 28 July 2026 | 158.18 (3.53%) | 155.43 | 155.22 - 160.94 | 1.1314 times | Mon 27 July 2026 | 152.78 (2.59%) | 151.32 | 150.01 - 154.46 | 0.613 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.6083 times | Fri 24 July 2026 | 148.92 (3.13%) | 146.00 | 145.30 - 149.21 | 0.6083 times | Thu 23 July 2026 | 144.40 (0.19%) | 144.29 | 143.04 - 145.68 | 0.5377 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 159.94 and 180.41
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 165.60666666667 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 163.41 (6.14%) | 157.64 | 156.47 - 176.94 | 1.0078 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.9606 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1363 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.736 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.8292 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.7271 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.8244 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.4289 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.3316 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 1.0181 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.484 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 159.94 and 180.41
| Monthly Target 1 | 145.14 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 165.60666666667 |
| Monthly Target 4 | 174.74 |
| Monthly Target 5 | 186.08 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 163.41 (6.14%) | 157.64 | 156.47 - 176.94 | 0.2344 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8947 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5419 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3633 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1569 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3424 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.5192 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.705 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6295 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6128 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5844 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 154.53 |
| 20 day DMA | 152.22 |
| 35 day DMA | 147.24 |
| 50 day DMA | 147.97 |
| 100 day DMA | 152.81 |
| 150 day DMA | 166.81 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 159.73 | 155.39 |
| 12 day EMA | 156.46 | 155.2 | 152.8 |
| 20 day EMA | 153.58 | 152.55 | 150.88 |
| 35 day EMA | 151.26 | 150.54 | 149.49 |
| 50 day EMA | 149.28 | 148.7 | 147.9 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 158.73 | 156.69 |
| 12 day SMA | 154.53 | 153 | 151.47 |
| 20 day SMA | 152.22 | 151.41 | 150.35 |
| 35 day SMA | 147.24 | 146.68 | 145.95 |
| 50 day SMA | 147.97 | 147.64 | 147.29 |
| 100 day SMA | 152.81 | 152.96 | 153.05 |
| 150 day SMA | 166.81 | 167.2 | 167.6 |
| 200 day SMA | 181.77 | 182.11 | 182.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.