Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 202.08 and 204.13
| Daily Target 1 | 201.6 |
| Daily Target 2 | 202.55 |
| Daily Target 3 | 203.65333333333 |
| Daily Target 4 | 204.6 |
| Daily Target 5 | 205.7 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 203.49 (-0.26%) | 204.76 | 202.71 - 204.76 | 0.9561 times | Thu 16 May 2024 | 204.03 (0.94%) | 202.64 | 202.19 - 204.90 | 0.8774 times | Wed 15 May 2024 | 202.12 (1.13%) | 200.70 | 200.57 - 202.69 | 0.9057 times | Tue 14 May 2024 | 199.87 (1.05%) | 198.34 | 198.03 - 200.74 | 0.8809 times | Mon 13 May 2024 | 197.80 (1.08%) | 196.41 | 195.75 - 198.29 | 1.0794 times | Fri 10 May 2024 | 195.69 (1.36%) | 194.03 | 193.57 - 196.28 | 0.9843 times | Thu 09 May 2024 | 193.06 (1.37%) | 191.84 | 190.47 - 194.18 | 1.1466 times | Wed 08 May 2024 | 190.46 (-5.41%) | 198.00 | 188.30 - 198.73 | 1.5362 times | Tue 07 May 2024 | 201.36 (0.34%) | 201.94 | 200.34 - 202.00 | 0.8232 times | Mon 06 May 2024 | 200.68 (0.92%) | 200.00 | 198.36 - 200.96 | 0.81 times | Fri 03 May 2024 | 198.85 (1.79%) | 196.95 | 196.82 - 199.08 | 0.7679 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 199.62 and 208.77
| Weekly Target 1 | 192.23 |
| Weekly Target 2 | 197.86 |
| Weekly Target 3 | 201.38 |
| Weekly Target 4 | 207.01 |
| Weekly Target 5 | 210.53 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 203.49 (3.99%) | 196.41 | 195.75 - 204.90 | 1.3008 times | Fri 10 May 2024 | 195.69 (-1.59%) | 200.00 | 188.30 - 202.00 | 1.4671 times | Fri 03 May 2024 | 198.85 (2.42%) | 195.04 | 192.61 - 199.08 | 0.9179 times | Fri 26 April 2024 | 194.15 (0.4%) | 194.30 | 192.72 - 196.14 | 0.6786 times | Fri 19 April 2024 | 193.38 (-2.74%) | 200.72 | 192.31 - 201.11 | 0.9907 times | Fri 12 April 2024 | 198.83 (-1.93%) | 202.86 | 197.65 - 207.55 | 1.1722 times | Fri 05 April 2024 | 202.75 (-1.03%) | 204.26 | 198.53 - 204.48 | 0.8471 times | Thu 28 March 2024 | 204.86 (0.66%) | 203.50 | 200.82 - 205.61 | 0.6652 times | Fri 22 March 2024 | 203.51 (1.65%) | 200.90 | 199.26 - 206.60 | 0.8819 times | Fri 15 March 2024 | 200.20 (-1.65%) | 203.06 | 197.95 - 204.95 | 1.0785 times | Fri 08 March 2024 | 203.55 (-0.09%) | 203.23 | 199.76 - 205.93 | 1.1216 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 195.9 and 212.5
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 192.89 |
| Monthly Target 3 | 198.89666666667 |
| Monthly Target 4 | 209.49 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 203.49 (5.21%) | 193.71 | 188.30 - 204.90 | 0.6436 times | Tue 30 April 2024 | 193.41 (-5.59%) | 204.26 | 192.31 - 207.55 | 0.7727 times | Thu 28 March 2024 | 204.86 (0.63%) | 203.11 | 197.95 - 206.60 | 0.7609 times | Thu 29 February 2024 | 203.58 (-0.3%) | 202.92 | 191.87 - 204.12 | 1.2622 times | Wed 31 January 2024 | 204.20 (-0.75%) | 204.35 | 195.90 - 210.24 | 1.0797 times | Fri 29 December 2023 | 205.75 (6.16%) | 193.35 | 188.78 - 207.29 | 1.208 times | Thu 30 November 2023 | 193.82 (13.58%) | 170.45 | 168.76 - 193.97 | 1.0158 times | Tue 31 October 2023 | 170.64 (-4.7%) | 178.86 | 166.73 - 182.93 | 0.8839 times | Fri 29 September 2023 | 179.05 (-3.85%) | 186.95 | 178.69 - 189.69 | 0.928 times | Thu 31 August 2023 | 186.21 (10.89%) | 167.55 | 164.99 - 187.55 | 1.4452 times | Mon 31 July 2023 | 167.92 (1.38%) | 164.45 | 161.85 - 172.85 | 0.6455 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 201.46 |
| 12 day DMA | 198.56 |
| 20 day DMA | 197.04 |
| 35 day DMA | 198.05 |
| 50 day DMA | 199.46 |
| 100 day DMA | 200.54 |
| 150 day DMA | 195.26 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.59 | 200.64 | 198.95 |
| 12 day EMA | 199.27 | 198.5 | 197.5 |
| 20 day EMA | 198.51 | 197.99 | 197.35 |
| 35 day EMA | 198.97 | 198.7 | 198.39 |
| 50 day EMA | 200.03 | 199.89 | 199.72 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.46 | 199.9 | 197.71 |
| 12 day SMA | 198.56 | 197.73 | 196.84 |
| 20 day SMA | 197.04 | 196.54 | 195.98 |
| 35 day SMA | 198.05 | 198.09 | 198.09 |
| 50 day SMA | 199.46 | 199.48 | 199.46 |
| 100 day SMA | 200.54 | 200.55 | 200.53 |
| 150 day SMA | 195.26 | 195.1 | 194.93 |
| 200 day SMA | 192.28 | 192.17 | 192.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.