BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 204.32 and 213.64

Daily Target 1202.66
Daily Target 2205.97
Daily Target 3211.98
Daily Target 4215.29
Daily Target 5221.3

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Tue 20 January 2026 209.28 (-4.28%) 216.46 208.67 - 217.99 1.3442 times
Fri 16 January 2026 218.64 (-0.33%) 218.53 216.65 - 220.01 0.9757 times
Thu 15 January 2026 219.36 (-0.72%) 221.71 218.55 - 221.90 1.3852 times
Wed 14 January 2026 220.96 (-0.11%) 220.66 219.02 - 222.20 1.0452 times
Tue 13 January 2026 221.21 (-0.81%) 222.39 220.06 - 222.88 0.9915 times
Mon 12 January 2026 223.02 (-0.15%) 222.93 220.72 - 224.51 0.9048 times
Fri 09 January 2026 223.36 (0.2%) 222.79 221.96 - 224.34 1.0091 times
Thu 08 January 2026 222.91 (1.57%) 220.10 219.46 - 223.67 0.6964 times
Wed 07 January 2026 219.47 (-1.01%) 222.36 218.33 - 223.29 0.8028 times
Tue 06 January 2026 221.70 (-0.5%) 221.53 219.33 - 223.43 0.8451 times
Mon 05 January 2026 222.82 (1.07%) 219.46 218.64 - 224.01 0.9478 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 204.32 and 213.64

Weekly Target 1202.66
Weekly Target 2205.97
Weekly Target 3211.98
Weekly Target 4215.29
Weekly Target 5221.3

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Tue 20 January 2026 209.28 (-4.28%) 216.46 208.67 - 217.99 0.3795 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 1.4968 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 1.2142 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.4532 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.1227 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.5008 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 2.2721 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 1.2451 times
Fri 05 December 2025 232.02 (1.72%) 227.06 224.98 - 233.10 1.3815 times
Fri 28 November 2025 228.09 (-0.13%) 228.40 226.22 - 230.22 0.9342 times
Fri 21 November 2025 228.39 (1.03%) 225.91 221.31 - 230.76 1.7398 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 201.06 and 216.9

Monthly Target 1198.31
Monthly Target 2203.8
Monthly Target 3214.15333333333
Monthly Target 4219.64
Monthly Target 5229.99

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 20 January 2026 209.28 (-6.22%) 223.17 208.67 - 224.51 0.6431 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.1206 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 1.0908 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 1.0403 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 1.0658 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.2448 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.2958 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.6712 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.9491 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.8785 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 0.9253 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 217.89
12 day DMA 220.27
20 day DMA 222.96
35 day DMA 225.38
50 day DMA 225.25
100 day DMA 231.64
150 day DMA 237.2
200 day DMA 237.11

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.57220.21220.99
12 day EMA219.9221.83222.41
20 day EMA221.74223.05223.51
35 day EMA223.06223.87224.18
50 day EMA224.1224.7224.95

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.89220.64221.58
12 day SMA220.27221.42222.15
20 day SMA222.96223.83224.34
35 day SMA225.38225.9226.18
50 day SMA225.25225.43225.52
100 day SMA231.64232.13232.52
150 day SMA237.2237.4237.55
200 day SMA237.11237.26237.4
Back to top | Use Dark Theme