BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 159.64 and 162.44

Daily Target 1157.4
Daily Target 2159.07
Daily Target 3160.19666666667
Daily Target 4161.87
Daily Target 5163

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 29 April 2026 160.75 (1.21%) 160.00 158.52 - 161.32 0.9817 times
Tue 28 April 2026 158.83 (1.58%) 159.06 157.19 - 160.52 0.775 times
Mon 27 April 2026 156.36 (0.83%) 155.27 155.10 - 159.17 0.9124 times
Fri 24 April 2026 155.07 (-0.56%) 154.21 153.07 - 156.38 0.9755 times
Thu 23 April 2026 155.95 (-2.92%) 158.23 153.06 - 158.64 1.154 times
Wed 22 April 2026 160.64 (-0.76%) 162.14 158.95 - 162.93 0.7773 times
Tue 21 April 2026 161.87 (0.37%) 161.51 160.56 - 165.13 1.043 times
Mon 20 April 2026 161.28 (-1.01%) 162.67 160.96 - 164.09 1.0332 times
Fri 17 April 2026 162.92 (0.31%) 163.68 160.37 - 165.18 1.2065 times
Thu 16 April 2026 162.42 (0.99%) 162.06 161.65 - 164.61 1.1415 times
Wed 15 April 2026 160.83 (1.4%) 159.28 159.27 - 163.64 1.0202 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 157.93 and 164.15

Weekly Target 1152.84
Weekly Target 2156.79
Weekly Target 3159.05666666667
Weekly Target 4163.01
Weekly Target 5165.28

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 29 April 2026 160.75 (3.66%) 155.27 155.10 - 161.32 0.4421 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.8254 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.9376 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.9712 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.4362 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.4972 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6332 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.2354 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9412 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.0804 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8477 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 147.81 and 163.05

Monthly Target 1143.49
Monthly Target 2152.12
Monthly Target 3158.73
Monthly Target 4167.36
Monthly Target 5173.97

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 29 April 2026 160.75 (-1.06%) 162.41 150.10 - 165.34 1.2296 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.5868 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.7959 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8334 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7442 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7244 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6908 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7077 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8267 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8605 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4458 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 157.39
12 day DMA 159.63
20 day DMA 159.15
35 day DMA 164.46
50 day DMA 170.02
100 day DMA 191.03
150 day DMA 203.67
200 day DMA 215.82

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA158.84157.88157.41
12 day EMA159.22158.94158.96
20 day EMA160.6160.58160.76
35 day EMA164.59164.82165.17
50 day EMA168.92169.25169.67

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA157.39157.37157.98
12 day SMA159.63159.35158.7
20 day SMA159.15159.24159.47
35 day SMA164.46165.27166.36
50 day SMA170.02170.28170.58
100 day SMA191.03191.73192.41
150 day SMA203.67204.19204.74
200 day SMA215.82216.19216.57
Back to top | Use Dark Theme