Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 36.81 and 37.56
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.72 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.09 (0.38%) | 36.90 | 36.53 - 37.28 | 0.7568 times | Wed 21 January 2026 | 36.95 (1.85%) | 36.60 | 36.56 - 37.50 | 1.4558 times | Tue 20 January 2026 | 36.28 (-0.6%) | 36.25 | 35.79 - 36.90 | 1.011 times | Fri 16 January 2026 | 36.50 (-0.44%) | 36.39 | 36.39 - 36.62 | 0.4044 times | Thu 15 January 2026 | 36.66 (3.27%) | 35.50 | 35.50 - 36.85 | 0.8146 times | Wed 14 January 2026 | 35.50 (0.34%) | 35.50 | 35.30 - 35.76 | 2.1028 times | Tue 13 January 2026 | 35.38 (-1.2%) | 35.25 | 35.25 - 35.50 | 0.6066 times | Mon 12 January 2026 | 35.81 (1.39%) | 35.16 | 35.16 - 36.00 | 0.9359 times | Fri 09 January 2026 | 35.32 (-0.2%) | 35.42 | 34.62 - 36.49 | 1.5194 times | Thu 08 January 2026 | 35.39 (3.78%) | 35.53 | 35.05 - 35.53 | 0.3928 times | Wed 07 January 2026 | 34.10 (0.18%) | 34.02 | 33.77 - 34.35 | 0.6124 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 36.44 and 38.15
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.09 (1.62%) | 36.25 | 35.79 - 37.50 | 1.0841 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.6359 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.3114 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.3439 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.5984 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.5834 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.2532 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.7383 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.6003 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 0.851 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.816 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.4 and 39.2
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.09 (6.92%) | 34.96 | 33.70 - 37.50 | 0.9909 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0676 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7032 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2331 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9067 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7523 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9161 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0246 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3694 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.0362 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6194 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.66 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.38 | 36.1 |
| 12 day EMA | 36.04 | 35.85 | 35.65 |
| 20 day EMA | 35.69 | 35.54 | 35.39 |
| 35 day EMA | 35.11 | 34.99 | 34.87 |
| 50 day EMA | 34.69 | 34.59 | 34.49 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.38 | 36.06 |
| 12 day SMA | 35.75 | 35.49 | 35.22 |
| 20 day SMA | 35.45 | 35.38 | 35.3 |
| 35 day SMA | 35.26 | 35.16 | 35.09 |
| 50 day SMA | 34.66 | 34.58 | 34.51 |
| 100 day SMA | 33.18 | 33.15 | 33.12 |
| 150 day SMA | 32.76 | 32.71 | 32.67 |
| 200 day SMA | 32.11 | 32.07 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.