Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 44.06 and 45.43
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.47 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (0.2%) | 45.04 | 44.45 - 45.82 | 1.2759 times | Thu 22 October 2026 | 44.94 (2.18%) | 44.10 | 43.90 - 45.10 | 1.7442 times | Wed 21 October 2026 | 43.98 (0.43%) | 44.03 | 43.41 - 44.22 | 0.7866 times | Tue 20 October 2026 | 43.79 (0.99%) | 43.44 | 43.36 - 44.50 | 0.8496 times | Mon 19 October 2026 | 43.36 (-1.25%) | 44.09 | 43.28 - 44.12 | 0.6725 times | Fri 16 October 2026 | 43.91 (1.22%) | 43.67 | 43.25 - 44.20 | 1.423 times | Thu 15 October 2026 | 43.38 (0.25%) | 43.50 | 43.06 - 43.73 | 0.6965 times | Wed 14 October 2026 | 43.27 (-0.23%) | 43.03 | 42.99 - 43.85 | 0.8886 times | Tue 13 October 2026 | 43.37 (0.14%) | 43.41 | 43.15 - 43.54 | 0.5014 times | Mon 12 October 2026 | 43.31 (1.14%) | 42.83 | 42.77 - 43.72 | 1.1618 times | Fri 09 October 2026 | 42.82 (-1.79%) | 43.61 | 42.80 - 43.67 | 0.8076 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 44.16 and 46.7
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (2.55%) | 44.09 | 43.28 - 45.82 | 1.2751 times | Fri 16 October 2026 | 43.91 (2.55%) | 42.83 | 42.77 - 44.20 | 1.1178 times | Fri 09 October 2026 | 42.82 (-2.06%) | 43.87 | 42.61 - 44.43 | 0.8376 times | Fri 02 October 2026 | 43.72 (0.71%) | 43.49 | 42.26 - 44.50 | 1.3312 times | Fri 25 September 2026 | 43.41 (-0.25%) | 43.51 | 42.53 - 43.88 | 0.9698 times | Fri 18 September 2026 | 43.52 (0.39%) | 43.44 | 42.26 - 44.05 | 1.4052 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.6616 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 0.8233 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.653 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 0.9253 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.092 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 43.65 and 47.21
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.37 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (4.92%) | 43.01 | 42.26 - 45.82 | 1.4386 times | Wed 30 September 2026 | 42.92 (1.66%) | 42.21 | 41.94 - 44.10 | 1.6381 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.4597 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.0355 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.018 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.4241 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.536 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.588 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.0452 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.8169 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.6094 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.2 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.12 | 43.71 |
| 12 day EMA | 43.95 | 43.75 | 43.53 |
| 20 day EMA | 43.7 | 43.56 | 43.42 |
| 35 day EMA | 43.43 | 43.34 | 43.25 |
| 50 day EMA | 43.26 | 43.19 | 43.12 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44 | 43.68 |
| 12 day SMA | 43.73 | 43.55 | 43.42 |
| 20 day SMA | 43.56 | 43.48 | 43.39 |
| 35 day SMA | 43.47 | 43.42 | 43.37 |
| 50 day SMA | 43.2 | 43.17 | 43.14 |
| 100 day SMA | 41.09 | 40.98 | 40.89 |
| 150 day SMA | 39.11 | 39.04 | 38.97 |
| 200 day SMA | 38.15 | 38.1 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.