Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 33.74 and 34.75
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.543333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.55 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.34 (-2.3%) | 35.15 | 34.14 - 35.15 | 0.5491 times | Mon 11 May 2026 | 35.15 (-0.93%) | 35.45 | 35.15 - 35.84 | 0.6214 times | Fri 08 May 2026 | 35.48 (-0.2%) | 35.55 | 35.24 - 35.88 | 0.7225 times | Thu 07 May 2026 | 35.55 (1.46%) | 35.01 | 35.01 - 35.67 | 1.3295 times | Wed 06 May 2026 | 35.04 (0%) | 35.25 | 35.04 - 35.31 | 1.3728 times | Wed 06 May 2026 | 35.04 (-0.6%) | 35.25 | 35.04 - 35.31 | 1.3728 times | Tue 05 May 2026 | 35.25 (-1.89%) | 35.68 | 33.91 - 35.68 | 0.8671 times | Mon 04 May 2026 | 35.93 (-0.5%) | 36.29 | 35.29 - 36.29 | 1.5318 times | Fri 01 May 2026 | 36.11 (0.95%) | 35.70 | 35.70 - 36.12 | 0.6069 times | Thu 30 April 2026 | 35.77 (0.45%) | 35.60 | 35.60 - 35.86 | 1.026 times | Wed 29 April 2026 | 35.61 (-1%) | 35.90 | 35.38 - 36.11 | 1.3728 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.39 and 35.09
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.34 (-3.21%) | 35.45 | 34.14 - 35.84 | 0.2161 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.6322 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.6962 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.2243 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 1.059 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.3337 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.5364 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 1.131 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.3337 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.8374 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 1.131 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 32.94 and 35.32
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.34 (-4%) | 35.70 | 33.91 - 36.29 | 0.2853 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9219 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0115 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7979 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4052 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0482 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6904 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2107 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8902 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7386 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8995 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.73 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.32 | 35.41 |
| 12 day EMA | 35.24 | 35.4 | 35.45 |
| 20 day EMA | 35.25 | 35.35 | 35.37 |
| 35 day EMA | 35.03 | 35.07 | 35.06 |
| 50 day EMA | 34.73 | 34.75 | 34.73 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.25 | 35.27 |
| 12 day SMA | 35.44 | 35.52 | 35.5 |
| 20 day SMA | 35.39 | 35.46 | 35.5 |
| 35 day SMA | 35.18 | 35.18 | 35.15 |
| 50 day SMA | 34.73 | 34.73 | 34.72 |
| 100 day SMA | 35.22 | 35.24 | 35.25 |
| 150 day SMA | 34.31 | 34.29 | 34.26 |
| 200 day SMA | 33.82 | 33.8 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.