PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.39 and 25.45

Daily Target 125.38
Daily Target 225.4
Daily Target 325.44
Daily Target 425.46
Daily Target 525.5

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (-0.31%) 25.45 25.42 - 25.48 1.1255 times
Thu 11 June 2026 25.50 (0.35%) 25.50 25.36 - 25.50 0.6277 times
Wed 10 June 2026 25.41 (0.43%) 25.26 25.26 - 25.45 1.1688 times
Tue 09 June 2026 25.30 (-0.2%) 25.14 25.14 - 25.30 1.5152 times
Mon 08 June 2026 25.35 (0.88%) 25.23 25.22 - 25.35 0.974 times
Fri 05 June 2026 25.13 (0.16%) 25.20 25.13 - 25.20 0.4762 times
Thu 04 June 2026 25.09 (0.32%) 25.07 25.07 - 25.09 0.2597 times
Wed 03 June 2026 25.01 (-0.91%) 25.29 25.00 - 25.29 2.2727 times
Mon 01 June 2026 25.24 (0%) 25.24 25.24 - 25.24 0.8009 times
Fri 29 May 2026 25.24 (0.36%) 25.28 25.24 - 25.38 0.7792 times
Thu 28 May 2026 25.15 (0%) 25.15 25.15 - 25.15 1.8831 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.28 and 25.64

Weekly Target 124.99
Weekly Target 225.21
Weekly Target 325.353333333333
Weekly Target 425.57
Weekly Target 525.71

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.6689 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.1749 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.8411 times
Fri 22 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.28 0.4606 times
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.4072 times
Thu 07 May 2026 25.33 (-0.08%) 25.35 25.33 - 25.40 0.1602 times
Wed 06 May 2026 25.35 (0.12%) 25.14 25.05 - 25.35 1.6288 times
Fri 01 May 2026 25.32 (0.48%) 25.21 25.10 - 25.40 1.5421 times
Fri 24 April 2026 25.20 (-1.14%) 25.39 25.20 - 25.57 1.7824 times
Fri 17 April 2026 25.49 (1.03%) 25.21 25.15 - 25.55 0.3338 times
Thu 09 April 2026 25.23 (-0.39%) 25.34 25.10 - 25.41 0.4473 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.21 and 25.71

Monthly Target 124.81
Monthly Target 225.11
Monthly Target 325.306666666667
Monthly Target 425.61
Monthly Target 525.81

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (0.71%) 25.24 25.00 - 25.50 0.6425 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.9683 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.1885 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.6331 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.8567 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.3243 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.4253 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.2534 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4877 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2202 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.9683 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.25
20 day DMA 25.27
35 day DMA 25.29
50 day DMA 25.27
100 day DMA 25.3
150 day DMA 25.25
200 day DMA 25.2

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3625.29
12 day EMA25.3125.2925.25
20 day EMA25.2925.2825.26
35 day EMA25.2725.2625.25
50 day EMA25.325.2925.28

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3425.26
12 day SMA25.2525.2325.21
20 day SMA25.2725.2625.26
35 day SMA25.2925.2925.29
50 day SMA25.2725.2725.27
100 day SMA25.325.325.3
150 day SMA25.2525.2525.25
200 day SMA25.225.225.19
Back to top | Use Dark Theme