PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.24 and 25.24

Daily Target 125.24
Daily Target 225.24
Daily Target 325.24
Daily Target 425.24
Daily Target 525.24

Daily price and volume Popular Inc

Date Closing Open Range Volume
Thu 13 August 2026 25.24 (0.16%) 25.24 25.24 - 25.24 0.625 times
Tue 11 August 2026 25.20 (0.08%) 25.20 25.20 - 25.20 0.3977 times
Mon 10 August 2026 25.18 (-0.28%) 25.18 25.18 - 25.18 0.3409 times
Fri 07 August 2026 25.25 (0.2%) 25.18 25.18 - 25.25 0.2841 times
Thu 06 August 2026 25.20 (0.36%) 25.10 25.10 - 25.20 2.4432 times
Wed 05 August 2026 25.11 (-0.24%) 25.11 25.11 - 25.11 0.2841 times
Tue 04 August 2026 25.17 (0.28%) 25.17 25.17 - 25.17 0.0568 times
Mon 03 August 2026 25.10 (-0.04%) 25.20 25.10 - 25.24 3.0114 times
Fri 31 July 2026 25.11 (-0.24%) 25.11 25.11 - 25.11 0.5114 times
Thu 30 July 2026 25.17 (-0.16%) 25.15 25.13 - 25.20 2.0455 times
Wed 29 July 2026 25.21 (0.12%) 25.21 25.21 - 25.21 0.5682 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.21 and 25.27

Weekly Target 125.16
Weekly Target 225.2
Weekly Target 325.22
Weekly Target 425.26
Weekly Target 525.28

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Thu 13 August 2026 25.24 (-0.04%) 25.18 25.18 - 25.24 0.2119 times
Fri 07 August 2026 25.25 (0.56%) 25.20 25.10 - 25.25 0.9449 times
Fri 31 July 2026 25.11 (-0.52%) 25.30 25.11 - 25.30 0.5917 times
Fri 24 July 2026 25.24 (0%) 25.24 25.24 - 25.24 0.0177 times
Fri 24 July 2026 25.24 (0.56%) 25.14 25.10 - 25.24 0.3886 times
Fri 17 July 2026 25.10 (-0.55%) 25.28 25.08 - 25.29 1.8103 times
Thu 09 July 2026 25.24 (0.36%) 25.18 25.16 - 25.35 1.2488 times
Thu 02 July 2026 25.15 (-0.08%) 25.34 25.00 - 25.37 3.285 times
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 1.0155 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.4857 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 2.2077 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.17 and 25.32

Monthly Target 125.05
Monthly Target 225.14
Monthly Target 325.196666666667
Monthly Target 425.29
Monthly Target 525.35

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 13 August 2026 25.24 (0.52%) 25.20 25.10 - 25.25 0.1796 times
Fri 31 July 2026 25.11 (0.44%) 25.08 25.08 - 25.35 0.7588 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.1984 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.8803 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.0805 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.5755 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7788 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.2039 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.2048 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1394 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4433 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.18
20 day DMA 25.18
35 day DMA 25.19
50 day DMA 25.21
100 day DMA 25.25
150 day DMA 25.26
200 day DMA 25.24

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1925.19
12 day EMA25.1925.1825.18
20 day EMA25.1925.1825.18
35 day EMA25.1925.1925.19
50 day EMA25.2125.2125.21

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1925.18
12 day SMA25.1825.1825.18
20 day SMA25.1825.1825.18
35 day SMA25.1925.1925.19
50 day SMA25.2125.2125.21
100 day SMA25.2525.2525.25
150 day SMA25.2625.2625.25
200 day SMA25.2425.2425.23
Back to top | Use Dark Theme