Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.13 and 25.2
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.21 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.16 (0.36%) | 25.10 | 25.09 - 25.16 | 0.4492 times | Tue 10 February 2026 | 25.07 (-0.44%) | 25.30 | 25.01 - 25.30 | 1.3002 times | Mon 09 February 2026 | 25.18 (-0.47%) | 25.24 | 25.18 - 25.24 | 1.1348 times | Wed 04 February 2026 | 25.30 (0.24%) | 25.30 | 25.30 - 25.30 | 0.0473 times | Tue 03 February 2026 | 25.24 (0.36%) | 25.23 | 25.21 - 25.25 | 1.6785 times | Mon 02 February 2026 | 25.15 (-1.3%) | 25.23 | 25.12 - 25.30 | 1.0875 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.45 | 25.21 - 25.61 | 2.8842 times | Thu 29 January 2026 | 25.45 (-0.43%) | 25.45 | 25.45 - 25.45 | 0.1418 times | Tue 27 January 2026 | 25.56 (0%) | 25.56 | 25.46 - 25.56 | 1.0638 times | Mon 26 January 2026 | 25.56 (0.43%) | 25.56 | 25.56 - 25.56 | 0.2128 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.7565 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.94 and 25.23
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.16 (-0.55%) | 25.24 | 25.01 - 25.30 | 0.5189 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.5062 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 0.7741 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.1361 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.319 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 1.0846 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 2.9562 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.4806 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.3101 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 1.9141 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.5993 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.94 and 25.23
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.16 (-1.26%) | 25.23 | 25.01 - 25.30 | 0.318 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1586 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.1218 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.0965 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4266 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1927 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8471 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2549 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.627 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9567 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5012 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.2 | 25.27 |
| 12 day EMA | 25.29 | 25.31 | 25.35 |
| 20 day EMA | 25.31 | 25.33 | 25.36 |
| 35 day EMA | 25.31 | 25.32 | 25.34 |
| 50 day EMA | 25.27 | 25.27 | 25.28 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.19 | 25.27 |
| 12 day SMA | 25.34 | 25.37 | 25.42 |
| 20 day SMA | 25.41 | 25.43 | 25.43 |
| 35 day SMA | 25.34 | 25.33 | 25.33 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.14 | 25.14 | 25.15 |
| 200 day SMA | 25.23 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.