Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 24.92 and 25.16
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.21 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (-0.28%) | 24.83 | 24.83 - 25.07 | 1.5575 times | Tue 09 December 2025 | 25.07 (0.4%) | 25.00 | 24.91 - 25.07 | 0.6751 times | Mon 08 December 2025 | 24.97 (-0.24%) | 25.00 | 24.91 - 25.00 | 0.4545 times | Fri 05 December 2025 | 25.03 (0.12%) | 24.86 | 24.86 - 25.08 | 0.1671 times | Thu 04 December 2025 | 25.00 (-0.32%) | 25.08 | 24.92 - 25.08 | 0.7152 times | Wed 03 December 2025 | 25.08 (0.32%) | 25.03 | 25.03 - 25.15 | 0.2807 times | Tue 02 December 2025 | 25.00 (-0.2%) | 25.05 | 24.96 - 25.08 | 0.3275 times | Mon 01 December 2025 | 25.05 (0.2%) | 25.00 | 24.95 - 25.14 | 1.0227 times | Fri 28 November 2025 | 25.00 (-0.12%) | 25.03 | 24.99 - 25.03 | 0.0668 times | Wed 26 November 2025 | 25.03 (-1.34%) | 25.52 | 24.80 - 25.52 | 4.7326 times | Mon 24 November 2025 | 25.37 (0.2%) | 25.25 | 25.25 - 25.49 | 0.0735 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.88 and 25.12
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (-0.12%) | 25.00 | 24.83 - 25.07 | 2.221 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 2.0773 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 4.0276 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.3536 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.1823 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0276 times | Fri 31 October 2025 | 25.20 (0%) | 25.14 | 25.14 - 25.20 | 0.105 times | Fri 31 October 2025 | 25.20 (0.44%) | 25.12 | 25.02 - 25.20 | 0.4641 times | Fri 24 October 2025 | 25.09 (-0.24%) | 25.08 | 25.08 - 25.30 | 0.2873 times | Fri 17 October 2025 | 25.15 (0.36%) | 25.24 | 25.03 - 25.27 | 0.2541 times | Fri 10 October 2025 | 25.06 (-0.63%) | 25.21 | 25.05 - 25.38 | 0.6077 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.84 and 25.16
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (0%) | 25.00 | 24.83 - 25.15 | 1.1624 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2416 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4831 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2181 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9592 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4209 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.8422 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.0832 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5675 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.0217 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.7411 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.04 | 25.02 |
| 12 day EMA | 25.07 | 25.08 | 25.08 |
| 20 day EMA | 25.1 | 25.11 | 25.11 |
| 35 day EMA | 25.13 | 25.14 | 25.14 |
| 50 day EMA | 25.14 | 25.15 | 25.15 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.03 | 25.02 |
| 12 day SMA | 25.08 | 25.09 | 25.1 |
| 20 day SMA | 25.15 | 25.16 | 25.15 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.16 | 25.16 | 25.17 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.19 | 25.2 | 25.2 |
| 200 day SMA | 25.26 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.