Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 127.26 and 130.45
| Daily Target 1 | 124.68 |
| Daily Target 2 | 126.64 |
| Daily Target 3 | 127.87333333333 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 131.06 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.59 (2.9%) | 125.92 | 125.92 - 129.11 | 1.7338 times | Tue 20 January 2026 | 124.97 (-2.44%) | 126.00 | 124.65 - 127.46 | 1.1574 times | Fri 16 January 2026 | 128.09 (-0.58%) | 128.84 | 127.54 - 129.65 | 1.1106 times | Thu 15 January 2026 | 128.84 (2.08%) | 126.49 | 126.44 - 130.68 | 0.649 times | Wed 14 January 2026 | 126.21 (1.49%) | 124.21 | 123.79 - 126.22 | 0.7149 times | Tue 13 January 2026 | 124.36 (-1.5%) | 126.53 | 123.81 - 126.54 | 0.9209 times | Mon 12 January 2026 | 126.26 (-1.23%) | 126.72 | 125.82 - 127.57 | 0.9702 times | Fri 09 January 2026 | 127.83 (-1.81%) | 130.35 | 127.64 - 131.10 | 0.774 times | Thu 08 January 2026 | 130.18 (0.86%) | 129.09 | 128.72 - 130.67 | 1.1147 times | Wed 07 January 2026 | 129.07 (-0.49%) | 129.80 | 128.05 - 130.39 | 0.8546 times | Tue 06 January 2026 | 129.70 (0.79%) | 128.68 | 127.50 - 130.85 | 1.3349 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 126.62 and 131.08
| Weekly Target 1 | 122.99 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.59 (0.39%) | 126.00 | 124.65 - 129.11 | 0.5515 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.8328 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.9475 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6802 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5261 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.8127 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.3315 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1939 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9751 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.1487 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1649 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 126.19 and 133.5
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 127.82666666667 |
| Monthly Target 4 | 131.86 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.59 (3.27%) | 124.52 | 123.79 - 131.10 | 0.5301 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1143 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8484 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2904 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9913 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9442 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9409 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0018 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9665 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3719 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2364 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 127.34 |
| 12 day DMA | 127.73 |
| 20 day DMA | 126.93 |
| 35 day DMA | 123.79 |
| 50 day DMA | 120.93 |
| 100 day DMA | 121.18 |
| 150 day DMA | 119 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 126.68 | 127.54 |
| 12 day EMA | 127 | 126.71 | 127.03 |
| 20 day EMA | 126.1 | 125.84 | 125.93 |
| 35 day EMA | 123.64 | 123.35 | 123.25 |
| 50 day EMA | 120.86 | 120.54 | 120.36 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.34 | 126.49 | 126.75 |
| 12 day SMA | 127.73 | 127.51 | 127.48 |
| 20 day SMA | 126.93 | 126.75 | 126.74 |
| 35 day SMA | 123.79 | 123.39 | 123.09 |
| 50 day SMA | 120.93 | 120.61 | 120.37 |
| 100 day SMA | 121.18 | 121.14 | 121.14 |
| 150 day SMA | 119 | 118.84 | 118.71 |
| 200 day SMA | 113.56 | 113.32 | 113.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.