PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOP are 146.57 and 148.84

Daily Target 1146.08
Daily Target 2147.06
Daily Target 3148.35
Daily Target 4149.33
Daily Target 5150.62

Daily price and volume Popular Inc

Date Closing Open Range Volume
Mon 04 May 2026 148.04 (-0.88%) 148.57 147.37 - 149.64 0.918 times
Fri 01 May 2026 149.35 (-0.65%) 150.33 148.31 - 150.78 0.7117 times
Thu 30 April 2026 150.33 (1.82%) 147.23 146.75 - 151.33 1.0232 times
Wed 29 April 2026 147.65 (-2.05%) 149.91 147.34 - 150.54 1.1747 times
Tue 28 April 2026 150.74 (0.08%) 152.07 149.16 - 152.95 0.8555 times
Mon 27 April 2026 150.62 (2.43%) 148.01 147.07 - 151.10 0.7245 times
Fri 24 April 2026 147.04 (-1.49%) 150.29 146.00 - 150.84 0.9597 times
Thu 23 April 2026 149.27 (0.65%) 151.67 146.20 - 151.99 1.3045 times
Wed 22 April 2026 148.30 (-0.2%) 148.61 147.49 - 149.88 1.2317 times
Tue 21 April 2026 148.60 (0.36%) 147.96 147.49 - 150.05 1.0964 times
Mon 20 April 2026 148.07 (0.8%) 146.27 146.27 - 149.69 1.0223 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOP are 146.57 and 148.84

Weekly Target 1146.08
Weekly Target 2147.06
Weekly Target 3148.35
Weekly Target 4149.33
Weekly Target 5150.62

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Mon 04 May 2026 148.04 (-0.88%) 148.57 147.37 - 149.64 0.2261 times
Fri 01 May 2026 149.35 (1.57%) 148.01 146.75 - 152.95 1.1056 times
Fri 24 April 2026 147.04 (0.1%) 146.27 146.00 - 151.99 1.3826 times
Fri 17 April 2026 146.90 (1.44%) 144.17 142.58 - 149.16 1.207 times
Fri 10 April 2026 144.82 (5.85%) 136.81 136.67 - 147.73 1.2039 times
Thu 02 April 2026 136.81 (5.22%) 131.41 129.89 - 137.83 0.7646 times
Fri 27 March 2026 130.02 (-0.35%) 133.85 129.45 - 135.51 0.9962 times
Fri 20 March 2026 130.48 (0.07%) 130.58 127.52 - 133.82 0.7076 times
Fri 13 March 2026 130.39 (-0.3%) 127.99 125.19 - 132.76 1.2995 times
Fri 06 March 2026 130.78 (-3.38%) 134.24 127.01 - 139.08 1.1068 times
Fri 27 February 2026 135.36 (-8.27%) 147.14 132.87 - 149.15 1.4002 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOP are 146 and 149.41

Monthly Target 1145.32
Monthly Target 2146.68
Monthly Target 3148.73
Monthly Target 4150.09
Monthly Target 5152.14

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Mon 04 May 2026 148.04 (-1.52%) 150.33 147.37 - 150.78 0.086 times
Thu 30 April 2026 150.33 (12.04%) 135.09 133.00 - 152.95 1.1003 times
Tue 31 March 2026 134.17 (-0.88%) 134.24 125.19 - 139.08 0.9555 times
Fri 27 February 2026 135.36 (1.37%) 132.86 132.18 - 149.31 1.1054 times
Fri 30 January 2026 133.53 (7.24%) 124.52 120.71 - 134.27 1.1307 times
Wed 31 December 2025 124.52 (8.55%) 114.39 113.26 - 126.86 1.2074 times
Fri 28 November 2025 114.71 (2.91%) 111.45 109.01 - 117.87 0.9193 times
Fri 31 October 2025 111.47 (-12.24%) 126.92 108.74 - 128.96 1.3982 times
Tue 30 September 2025 127.01 (1.09%) 124.92 121.63 - 129.32 1.0741 times
Fri 29 August 2025 125.64 (9.65%) 113.00 110.54 - 126.27 1.0231 times
Thu 31 July 2025 114.58 (3.97%) 109.91 109.76 - 118.54 1.0195 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOP

DMA (daily moving average) of Popular Inc BPOP

DMA period DMA value
5 day DMA 149.22
12 day DMA 148.74
20 day DMA 147.19
35 day DMA 141.07
50 day DMA 139.88
100 day DMA 135.12
150 day DMA 129.1
200 day DMA 126.99

EMA (exponential moving average) of Popular Inc BPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.89149.32149.31
12 day EMA148.02148.02147.78
20 day EMA146.34146.16145.82
35 day EMA144.07143.84143.52
50 day EMA141.11140.83140.48

SMA (simple moving average) of Popular Inc BPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.22149.74149.28
12 day SMA148.74148.44148.07
20 day SMA147.19146.79146.16
35 day SMA141.07140.58139.99
50 day SMA139.88139.84139.75
100 day SMA135.12134.8134.48
150 day SMA129.1128.96128.81
200 day SMA126.99126.81126.61
Back to top | Use Dark Theme