Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 128.03 and 134.04
| Daily Target 1 | 123.08 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 129.08666666667 |
| Daily Target 4 | 132.98 |
| Daily Target 5 | 135.1 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.87 (1.57%) | 125.82 | 125.19 - 131.20 | 1.4336 times | Wed 11 March 2026 | 128.85 (-0.66%) | 128.88 | 127.23 - 129.76 | 0.8896 times | Mon 09 March 2026 | 129.70 (-0.83%) | 127.99 | 126.68 - 130.79 | 1.5146 times | Fri 06 March 2026 | 130.78 (-2.53%) | 130.26 | 127.01 - 131.24 | 0.8881 times | Thu 05 March 2026 | 134.18 (-1.27%) | 134.82 | 132.75 - 136.03 | 0.5947 times | Wed 04 March 2026 | 135.90 (-0.22%) | 137.33 | 135.89 - 137.46 | 0.9958 times | Tue 03 March 2026 | 136.20 (-1.36%) | 133.86 | 132.88 - 137.42 | 0.6849 times | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.9113 times | Fri 27 February 2026 | 135.36 (-5.02%) | 139.57 | 132.87 - 140.63 | 1.3479 times | Thu 26 February 2026 | 142.51 (0.85%) | 141.65 | 140.01 - 145.49 | 0.7394 times | Wed 25 February 2026 | 141.31 (0.78%) | 141.78 | 140.05 - 142.25 | 0.9138 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 128.03 and 134.04
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 129.08666666667 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.87 (0.07%) | 127.99 | 125.19 - 131.20 | 0.9168 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 0.9734 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.2315 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.7555 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.1879 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.134 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.2305 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.7113 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.0855 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7737 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8802 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 121.09 and 134.98
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 131.71333333333 |
| Monthly Target 4 | 138.24 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.87 (-3.32%) | 134.24 | 125.19 - 139.08 | 0.4416 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0605 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0847 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1584 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8819 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3414 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0305 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9815 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9781 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0414 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0047 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 135.33 |
| 20 day DMA | 138.73 |
| 35 day DMA | 137.81 |
| 50 day DMA | 134.65 |
| 100 day DMA | 125.7 |
| 150 day DMA | 124.92 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 131.56 | 132.92 |
| 12 day EMA | 134.47 | 135.13 | 136.27 |
| 20 day EMA | 136.02 | 136.56 | 137.37 |
| 35 day EMA | 135.15 | 135.4 | 135.79 |
| 50 day EMA | 133.54 | 133.65 | 133.85 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 131.88 | 133.35 |
| 12 day SMA | 135.33 | 136.2 | 137.76 |
| 20 day SMA | 138.73 | 139.49 | 140.38 |
| 35 day SMA | 137.81 | 137.75 | 137.63 |
| 50 day SMA | 134.65 | 134.55 | 134.49 |
| 100 day SMA | 125.7 | 125.53 | 125.44 |
| 150 day SMA | 124.92 | 124.81 | 124.71 |
| 200 day SMA | 121.21 | 121.06 | 120.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.