Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 115.69 and 117.38
| Daily Target 1 | 114.36 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 116.05333333333 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 117.74 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.29 (-0.69%) | 115.56 | 115.09 - 116.78 | 0.8062 times | Thu 04 December 2025 | 117.10 (-0.14%) | 116.39 | 116.39 - 118.28 | 0.7601 times | Wed 03 December 2025 | 117.27 (2.67%) | 114.40 | 113.51 - 117.29 | 0.9602 times | Tue 02 December 2025 | 114.22 (-1.8%) | 116.18 | 114.15 - 116.64 | 0.8985 times | Mon 01 December 2025 | 116.31 (1.39%) | 114.39 | 113.26 - 116.65 | 1.6053 times | Fri 28 November 2025 | 114.71 (0.15%) | 114.95 | 113.91 - 115.24 | 0.5126 times | Wed 26 November 2025 | 114.54 (-0.18%) | 114.34 | 113.76 - 115.96 | 0.9651 times | Tue 25 November 2025 | 114.75 (1.67%) | 113.25 | 113.25 - 115.40 | 1.2077 times | Mon 24 November 2025 | 112.86 (-1.72%) | 114.19 | 112.40 - 114.46 | 1.4228 times | Fri 21 November 2025 | 114.84 (3.08%) | 112.39 | 111.99 - 115.83 | 0.8614 times | Thu 20 November 2025 | 111.41 (-2.08%) | 114.80 | 111.21 - 115.99 | 1.0636 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 114.78 and 119.8
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 113.61 |
| Weekly Target 3 | 115.94333333333 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 120.96 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1052 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9026 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.0633 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.0784 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7173 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.2744 times | Fri 31 October 2025 | 111.47 (-2.05%) | 114.42 | 108.74 - 114.91 | 1.2257 times | Fri 24 October 2025 | 113.80 (-1.72%) | 116.24 | 110.81 - 119.66 | 1.4786 times | Fri 17 October 2025 | 115.79 (-1.56%) | 119.46 | 112.50 - 125.00 | 1.2899 times | Fri 10 October 2025 | 117.63 (-6.59%) | 127.00 | 117.47 - 128.96 | 0.8646 times | Fri 03 October 2025 | 125.93 (-1.65%) | 128.32 | 123.69 - 129.10 | 0.852 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 114.78 and 119.8
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 115.94333333333 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 120.96 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 0.2533 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8621 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3112 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0073 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9594 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9561 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.018 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9821 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3941 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2563 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7616 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 114.84 |
| 20 day DMA | 114.75 |
| 35 day DMA | 114.15 |
| 50 day DMA | 117.06 |
| 100 day DMA | 118.85 |
| 150 day DMA | 114.68 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 116.07 | 115.56 |
| 12 day EMA | 115.33 | 115.15 | 114.79 |
| 20 day EMA | 115.13 | 115.01 | 114.79 |
| 35 day EMA | 116.48 | 116.49 | 116.45 |
| 50 day EMA | 117.8 | 117.86 | 117.89 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 115.92 | 115.41 |
| 12 day SMA | 114.84 | 114.56 | 113.98 |
| 20 day SMA | 114.75 | 114.57 | 114.36 |
| 35 day SMA | 114.15 | 114.07 | 114.15 |
| 50 day SMA | 117.06 | 117.27 | 117.47 |
| 100 day SMA | 118.85 | 118.81 | 118.75 |
| 150 day SMA | 114.68 | 114.55 | 114.4 |
| 200 day SMA | 108.71 | 108.66 | 108.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.