Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 161.52 and 164.09
| Daily Target 1 | 159.4 |
| Daily Target 2 | 161.06 |
| Daily Target 3 | 161.96666666667 |
| Daily Target 4 | 163.63 |
| Daily Target 5 | 164.54 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.73 (2.19%) | 160.35 | 160.30 - 162.87 | 0.9077 times | Thu 18 June 2026 | 159.24 (0.32%) | 159.46 | 158.88 - 160.97 | 1.4877 times | Wed 17 June 2026 | 158.73 (-1%) | 160.37 | 157.01 - 161.48 | 1.0339 times | Tue 16 June 2026 | 160.34 (0.65%) | 161.11 | 159.53 - 162.00 | 1.2535 times | Mon 15 June 2026 | 159.31 (-1.02%) | 161.96 | 159.07 - 162.97 | 0.78 times | Fri 12 June 2026 | 160.95 (1.35%) | 159.83 | 159.53 - 161.26 | 0.5919 times | Thu 11 June 2026 | 158.81 (1.7%) | 157.42 | 156.01 - 159.41 | 0.8356 times | Wed 10 June 2026 | 156.15 (0.1%) | 159.95 | 155.61 - 159.95 | 0.8789 times | Tue 09 June 2026 | 156.00 (1.52%) | 154.95 | 154.06 - 158.26 | 1.2247 times | Mon 08 June 2026 | 153.66 (0.39%) | 153.07 | 152.96 - 155.12 | 1.0061 times | Fri 05 June 2026 | 153.07 (0.2%) | 152.16 | 152.16 - 153.99 | 0.7249 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 161.52 and 164.09
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 161.06 |
| Weekly Target 3 | 161.96666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 164.54 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.73 (2.19%) | 160.35 | 160.30 - 162.87 | 0.2856 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.4334 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.4278 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 1.1472 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.8488 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 1.143 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 1.1114 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.6343 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.7205 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.2479 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.5607 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 154.32 and 171.38
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 151.44 |
| Monthly Target 3 | 157.20333333333 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 174.26 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.73 (9.56%) | 147.43 | 145.91 - 162.97 | 0.7694 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8343 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0391 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9024 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0439 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0678 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1403 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8681 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3204 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0144 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9662 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 157.65 |
| 20 day DMA | 154.51 |
| 35 day DMA | 151.44 |
| 50 day DMA | 150.35 |
| 100 day DMA | 144.11 |
| 150 day DMA | 136.64 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.22 | 158.96 | 158.82 |
| 12 day EMA | 157.72 | 156.81 | 156.37 |
| 20 day EMA | 155.54 | 154.78 | 154.31 |
| 35 day EMA | 153.07 | 152.5 | 152.1 |
| 50 day EMA | 150.78 | 150.29 | 149.93 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 159.71 | 159.63 |
| 12 day SMA | 157.65 | 156.43 | 155.75 |
| 20 day SMA | 154.51 | 153.85 | 153.37 |
| 35 day SMA | 151.44 | 151.05 | 150.8 |
| 50 day SMA | 150.35 | 149.99 | 149.74 |
| 100 day SMA | 144.11 | 143.79 | 143.42 |
| 150 day SMA | 136.64 | 136.34 | 136.05 |
| 200 day SMA | 132.64 | 132.46 | 132.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.