Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 85.63 and 87.54
| Daily Target 1 | 85.31 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 87.216666666667 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 89.13 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.58 (-1.54%) | 87.51 | 86.58 - 88.49 | 0.7043 times | Thu 25 April 2024 | 87.93 (-0.49%) | 87.82 | 86.13 - 87.96 | 0.5805 times | Wed 24 April 2024 | 88.36 (0.55%) | 87.98 | 86.81 - 88.60 | 1.1894 times | Tue 23 April 2024 | 87.88 (3.09%) | 82.03 | 82.03 - 89.00 | 1.7925 times | Mon 22 April 2024 | 85.25 (2.46%) | 83.60 | 83.08 - 85.85 | 1.1434 times | Fri 19 April 2024 | 83.20 (1.67%) | 82.05 | 81.94 - 83.41 | 1.0286 times | Thu 18 April 2024 | 81.83 (1.19%) | 81.08 | 81.05 - 81.98 | 0.7184 times | Wed 17 April 2024 | 80.87 (-0.52%) | 82.21 | 80.71 - 82.62 | 0.6726 times | Tue 16 April 2024 | 81.29 (-1.3%) | 81.81 | 80.60 - 82.53 | 0.815 times | Mon 15 April 2024 | 82.36 (-0.47%) | 83.45 | 81.81 - 84.29 | 1.3553 times | Fri 12 April 2024 | 82.75 (-0.6%) | 82.26 | 82.13 - 83.15 | 0.9035 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 84.31 and 91.28
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 85.87 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.58 (4.06%) | 83.60 | 82.03 - 89.00 | 0.9126 times | Fri 19 April 2024 | 83.20 (0.54%) | 83.45 | 80.60 - 84.29 | 0.7742 times | Fri 12 April 2024 | 82.75 (-2.98%) | 85.70 | 82.13 - 87.06 | 0.8202 times | Fri 05 April 2024 | 85.29 (-3.18%) | 88.16 | 84.56 - 88.19 | 0.8091 times | Thu 28 March 2024 | 88.09 (3.37%) | 84.77 | 84.77 - 88.42 | 0.7584 times | Fri 22 March 2024 | 85.22 (3.61%) | 83.05 | 81.74 - 87.37 | 0.996 times | Fri 15 March 2024 | 82.25 (-3.09%) | 84.29 | 81.66 - 85.07 | 2.5254 times | Fri 08 March 2024 | 84.87 (2.8%) | 82.75 | 81.75 - 85.61 | 0.8523 times | Fri 01 March 2024 | 82.56 (-1.05%) | 83.25 | 81.10 - 84.32 | 0.8443 times | Fri 23 February 2024 | 83.44 (-2%) | 84.35 | 82.92 - 85.66 | 0.7075 times | Fri 16 February 2024 | 85.14 (0.7%) | 84.27 | 80.98 - 86.77 | 1.0848 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 79.39 and 87.79
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.58 (-1.71%) | 88.16 | 80.60 - 89.00 | 0.8653 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.3901 times | Thu 29 February 2024 | 83.68 (-2.07%) | 85.76 | 80.98 - 86.77 | 0.9948 times | Wed 31 January 2024 | 85.45 (4.12%) | 81.15 | 79.01 - 89.70 | 1.0151 times | Fri 29 December 2023 | 82.07 (11.22%) | 73.72 | 73.23 - 82.74 | 0.968 times | Thu 30 November 2023 | 73.79 (13.45%) | 64.85 | 64.35 - 74.90 | 0.8536 times | Tue 31 October 2023 | 65.04 (3.22%) | 62.94 | 59.27 - 66.57 | 0.9068 times | Fri 29 September 2023 | 63.01 (-7.72%) | 68.75 | 60.84 - 70.06 | 1.0178 times | Thu 31 August 2023 | 68.28 (-5.89%) | 72.25 | 63.38 - 73.99 | 0.9282 times | Mon 31 July 2023 | 72.55 (19.88%) | 60.66 | 59.16 - 73.44 | 1.0603 times | Fri 30 June 2023 | 60.52 (5.84%) | 57.86 | 57.05 - 64.51 | 1.3137 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 84.3 |
| 20 day DMA | 84.89 |
| 35 day DMA | 84.86 |
| 50 day DMA | 84.58 |
| 100 day DMA | 83.31 |
| 150 day DMA | 77.87 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.66 | 86.03 |
| 12 day EMA | 85.52 | 85.33 | 84.86 |
| 20 day EMA | 85.15 | 85 | 84.69 |
| 35 day EMA | 84.76 | 84.65 | 84.46 |
| 50 day EMA | 84.76 | 84.69 | 84.56 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 86.52 | 85.3 |
| 12 day SMA | 84.3 | 84.09 | 84 |
| 20 day SMA | 84.89 | 84.96 | 84.93 |
| 35 day SMA | 84.86 | 84.8 | 84.67 |
| 50 day SMA | 84.58 | 84.52 | 84.4 |
| 100 day SMA | 83.31 | 83.21 | 83.11 |
| 150 day SMA | 77.87 | 77.71 | 77.54 |
| 200 day SMA | 75.21 | 75.11 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.