Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 129.4 and 129.64
| Daily Target 1 | 129.21 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 129.44666666667 |
| Daily Target 4 | 129.59 |
| Daily Target 5 | 129.69 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 129.50 (0.17%) | 129.35 | 129.30 - 129.54 | 0.476 times | Wed 16 July 2025 | 129.28 (-0.05%) | 129.34 | 129.20 - 129.65 | 4.339 times | Tue 15 July 2025 | 129.35 (-0.01%) | 129.33 | 129.31 - 129.40 | 0.8822 times | Mon 14 July 2025 | 129.36 (0.05%) | 129.30 | 129.25 - 129.47 | 1.1268 times | Fri 11 July 2025 | 129.30 (-0.02%) | 129.32 | 129.00 - 129.35 | 0.6032 times | Thu 10 July 2025 | 129.33 (0.61%) | 129.49 | 129.23 - 129.49 | 1.011 times | Wed 09 July 2025 | 128.55 (0.12%) | 128.47 | 128.35 - 128.58 | 0.5063 times | Tue 08 July 2025 | 128.40 (0%) | 128.37 | 128.31 - 128.78 | 0.5 times | Mon 07 July 2025 | 128.40 (0.04%) | 128.31 | 128.21 - 128.44 | 0.3274 times | Thu 03 July 2025 | 128.35 (0.12%) | 128.25 | 128.20 - 128.40 | 0.2281 times | Wed 02 July 2025 | 128.20 (-0.11%) | 128.35 | 128.20 - 128.45 | 0.3916 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 129.35 and 129.8
| Weekly Target 1 | 129 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 129.45 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 129.50 (0.15%) | 129.30 | 129.20 - 129.65 | 1.926 times | Fri 11 July 2025 | 129.30 (0.74%) | 128.31 | 128.21 - 129.49 | 0.832 times | Thu 03 July 2025 | 128.35 (0.19%) | 128.30 | 128.08 - 128.52 | 0.4107 times | Fri 27 June 2025 | 128.11 (-0.07%) | 128.19 | 128.06 - 128.45 | 0.7032 times | Fri 20 June 2025 | 128.20 (0.19%) | 128.14 | 128.00 - 128.33 | 0.5436 times | Fri 13 June 2025 | 127.96 (0.09%) | 127.98 | 127.65 - 128.34 | 1.186 times | Fri 06 June 2025 | 127.85 (26.15%) | 128.01 | 127.43 - 128.24 | 3.9569 times | Fri 30 May 2025 | 101.35 (-0.15%) | 102.52 | 94.38 - 103.17 | 0.2056 times | Fri 23 May 2025 | 101.50 (-0.19%) | 100.80 | 96.15 - 103.15 | 0.1042 times | Fri 16 May 2025 | 101.69 (4.65%) | 97.65 | 97.02 - 102.18 | 0.1318 times | Fri 09 May 2025 | 97.17 (-7.14%) | 104.53 | 97.08 - 104.78 | 0.2391 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 128.83 and 130.32
| Monthly Target 1 | 127.61 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 129.10333333333 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 130.59 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 129.50 (1.03%) | 128.18 | 128.16 - 129.65 | 1.9006 times | Mon 30 June 2025 | 128.18 (26.47%) | 128.01 | 127.43 - 128.45 | 4.0429 times | Fri 30 May 2025 | 101.35 (13.24%) | 91.14 | 90.02 - 104.86 | 0.519 times | Wed 30 April 2025 | 89.50 (1.12%) | 88.51 | 73.04 - 90.39 | 0.661 times | Mon 31 March 2025 | 88.51 (-8.35%) | 95.28 | 84.59 - 96.02 | 0.5673 times | Fri 28 February 2025 | 96.57 (-14.18%) | 109.20 | 90.14 - 115.77 | 0.6074 times | Fri 31 January 2025 | 112.53 (29.02%) | 88.06 | 86.72 - 118.25 | 0.6007 times | Tue 31 December 2024 | 87.22 (-7.83%) | 96.29 | 85.91 - 98.41 | 0.3038 times | Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.3664 times | Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 0.4309 times | Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 0.4083 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 128.86 |
| 20 day DMA | 128.6 |
| 35 day DMA | 125.12 |
| 50 day DMA | 117.64 |
| 100 day DMA | 102.65 |
| 150 day DMA | 101.7 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 129.2 | 129.16 |
| 12 day EMA | 128.82 | 128.7 | 128.59 |
| 20 day EMA | 127.46 | 127.24 | 127.02 |
| 35 day EMA | 122.14 | 121.71 | 121.26 |
| 50 day EMA | 116.88 | 116.36 | 115.83 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 129.32 | 129.18 |
| 12 day SMA | 128.86 | 128.75 | 128.66 |
| 20 day SMA | 128.6 | 128.54 | 128.47 |
| 35 day SMA | 125.12 | 124.32 | 123.5 |
| 50 day SMA | 117.64 | 117.14 | 116.54 |
| 100 day SMA | 102.65 | 102.3 | 101.95 |
| 150 day SMA | 101.7 | 101.46 | 101.23 |
| 200 day SMA | 98.99 | 98.79 | 98.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.