Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 41.81 and 42.68
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.503333333333 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.37 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.32 (-3.4%) | 42.85 | 42.16 - 43.03 | 1.0975 times | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.7951 times | Fri 24 July 2026 | 43.81 (-0.27%) | 43.42 | 43.42 - 44.30 | 0.7951 times | Thu 23 July 2026 | 43.93 (1.38%) | 44.27 | 43.81 - 44.45 | 1.5347 times | Wed 22 July 2026 | 43.33 (1.33%) | 43.18 | 42.65 - 43.55 | 1.2496 times | Tue 21 July 2026 | 42.76 (1.81%) | 41.86 | 41.80 - 42.77 | 0.8431 times | Mon 20 July 2026 | 42.00 (0.21%) | 41.64 | 41.48 - 42.19 | 1.0721 times | Fri 17 July 2026 | 41.91 (1.95%) | 41.55 | 41.13 - 41.97 | 0.8022 times | Thu 16 July 2026 | 41.11 (-0.56%) | 40.91 | 40.80 - 41.48 | 0.9829 times | Wed 15 July 2026 | 41.34 (-0.14%) | 40.81 | 40.81 - 41.64 | 0.8277 times | Tue 14 July 2026 | 41.40 (1.4%) | 41.34 | 40.99 - 41.60 | 2.0619 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 41.81 and 42.68
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.32 (-3.4%) | 42.85 | 42.16 - 43.03 | 0.1823 times | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.132 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.9125 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 1.1223 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 1.1033 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.671 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.7654 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 1.1017 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 1.0102 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.9992 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.8482 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.14 and 47.64
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.32 (14.53%) | 36.22 | 35.95 - 44.45 | 0.6667 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.935 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.9052 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2392 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.016 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0357 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.942 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8225 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6636 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7742 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7624 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.38 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.47 |
| 100 day DMA | 43.25 |
| 150 day DMA | 41.09 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.39 | 43.18 |
| 12 day EMA | 42.25 | 42.24 | 41.95 |
| 20 day EMA | 41.61 | 41.54 | 41.3 |
| 35 day EMA | 41.65 | 41.61 | 41.48 |
| 50 day EMA | 41.87 | 41.85 | 41.77 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.53 | 43.17 |
| 12 day SMA | 42.38 | 42.12 | 41.68 |
| 20 day SMA | 40.6 | 40.35 | 40.02 |
| 35 day SMA | 40.51 | 40.53 | 40.54 |
| 50 day SMA | 41.47 | 41.5 | 41.51 |
| 100 day SMA | 43.25 | 43.22 | 43.17 |
| 150 day SMA | 41.09 | 41.04 | 40.97 |
| 200 day SMA | 39.64 | 39.6 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.