BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 44.71 and 47.03

Daily Target 144.22
Daily Target 245.2
Daily Target 346.54
Daily Target 447.52
Daily Target 548.86

Daily price and volume Bp P

Date Closing Open Range Volume
Wed 01 April 2026 46.18 (-1.74%) 46.99 45.56 - 47.88 1.0278 times
Tue 31 March 2026 47.00 (-0.82%) 48.10 45.97 - 48.27 1.4926 times
Mon 30 March 2026 47.39 (1.54%) 46.92 46.46 - 47.66 0.91 times
Fri 27 March 2026 46.67 (1.04%) 46.26 45.78 - 46.75 0.622 times
Thu 26 March 2026 46.19 (1.72%) 45.70 45.50 - 46.68 0.5961 times
Wed 25 March 2026 45.41 (1.38%) 44.84 44.78 - 45.65 0.5311 times
Tue 24 March 2026 44.79 (2.8%) 44.03 43.88 - 44.85 0.9159 times
Mon 23 March 2026 43.57 (-2.72%) 43.03 42.68 - 43.96 1.8843 times
Fri 20 March 2026 44.79 (-2.35%) 45.89 44.66 - 46.38 1.0945 times
Thu 19 March 2026 45.87 (4.54%) 44.64 44.64 - 46.79 0.9257 times
Tue 17 March 2026 43.88 (2.28%) 43.36 42.97 - 44.27 0.5073 times

Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 44.52 and 47.23

Weekly Target 143.96
Weekly Target 245.07
Weekly Target 346.67
Weekly Target 447.78
Weekly Target 549.38

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Wed 01 April 2026 46.18 (-1.05%) 46.92 45.56 - 48.27 1.2788 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 1.6959 times
Fri 20 March 2026 44.79 (4.97%) 42.65 42.54 - 46.79 1.1993 times
Fri 13 March 2026 42.67 (5.51%) 40.94 39.49 - 42.83 1.3242 times
Fri 06 March 2026 40.44 (4.07%) 39.40 38.36 - 40.60 1.238 times
Fri 27 February 2026 38.86 (1.78%) 38.31 37.26 - 38.98 0.6949 times
Fri 20 February 2026 38.18 (1.38%) 37.64 37.05 - 39.51 0.5838 times
Fri 13 February 2026 37.66 (0%) 37.19 36.97 - 37.73 0.1265 times
Fri 13 February 2026 37.66 (-3.44%) 38.91 36.15 - 39.36 1.0381 times
Fri 06 February 2026 39.00 (2.96%) 37.72 37.29 - 39.51 0.8205 times
Fri 30 January 2026 37.88 (3.7%) 36.86 36.46 - 38.89 0.6636 times

weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 44.71 and 47.03

Monthly Target 144.22
Monthly Target 245.2
Monthly Target 346.54
Monthly Target 447.52
Monthly Target 548.86

Monthly price and volumes Bp P

Date Closing Open Range Volume
Wed 01 April 2026 46.18 (-1.74%) 46.99 45.56 - 47.88 0.1372 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.2757 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.1691 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 1.0633 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.9285 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.749 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.8739 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8606 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.9661 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.9763 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.4582 times

monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 46.69
12 day DMA 45.39
20 day DMA 43.51
35 day DMA 41.27
50 day DMA 40.19
100 day DMA 37.83
150 day DMA 36.7
200 day DMA 35.64

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3846.4846.22
12 day EMA45.2245.0544.7
20 day EMA43.9443.743.35
35 day EMA42.1941.9641.66
50 day EMA40.4440.2139.93

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6946.5346.09
12 day SMA45.3945.0944.69
20 day SMA43.5143.1542.77
35 day SMA41.2741.0140.79
50 day SMA40.1939.9739.74
100 day SMA37.8337.7337.61
150 day SMA36.736.6336.55
200 day SMA35.6435.5635.48
Back to top | Use Dark Theme