Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 38.15 and 39.23
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.45 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.55 (4.25%) | 37.94 | 37.74 - 38.82 | 1.2019 times | Tue 10 February 2026 | 36.98 (-5.71%) | 37.93 | 36.15 - 38.50 | 1.7371 times | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.656 times | Fri 06 February 2026 | 39.00 (2.17%) | 38.52 | 38.17 - 39.19 | 0.4529 times | Thu 05 February 2026 | 38.17 (-2.63%) | 38.26 | 37.97 - 38.55 | 0.977 times | Wed 04 February 2026 | 39.20 (0.98%) | 39.22 | 38.90 - 39.51 | 1.0177 times | Tue 03 February 2026 | 38.82 (2.97%) | 37.61 | 37.54 - 38.92 | 0.906 times | Mon 02 February 2026 | 37.70 (-0.48%) | 37.72 | 37.29 - 37.95 | 1.0499 times | Fri 30 January 2026 | 37.88 (-0.39%) | 38.00 | 37.33 - 38.23 | 1.0707 times | Thu 29 January 2026 | 38.03 (0.88%) | 37.67 | 37.67 - 38.89 | 0.9307 times | Wed 28 January 2026 | 37.70 (0.21%) | 37.99 | 37.27 - 38.03 | 0.4995 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 35.75 and 38.96
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.55 (-1.15%) | 38.91 | 36.15 - 39.36 | 1.1219 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.3742 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.1115 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.7463 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.1934 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.7055 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5431 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2142 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.6072 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.3827 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 0.9298 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 37.35 and 40.71
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.55 (1.77%) | 37.72 | 36.15 - 39.51 | 0.5469 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0892 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9511 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7673 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8952 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8816 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9897 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 1 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4937 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3853 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.5078 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.92 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.86 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.17 | 38.77 |
| 12 day EMA | 37.97 | 37.86 | 38.02 |
| 20 day EMA | 37.43 | 37.31 | 37.35 |
| 35 day EMA | 36.83 | 36.73 | 36.72 |
| 50 day EMA | 36.17 | 36.07 | 36.03 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.51 | 38.88 |
| 12 day SMA | 38.24 | 38.09 | 38.05 |
| 20 day SMA | 37.25 | 37.09 | 36.96 |
| 35 day SMA | 36.12 | 35.99 | 35.88 |
| 50 day SMA | 35.92 | 35.87 | 35.85 |
| 100 day SMA | 35.47 | 35.43 | 35.41 |
| 150 day SMA | 34.86 | 34.81 | 34.78 |
| 200 day SMA | 33.58 | 33.53 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.