Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.11 and 1.19
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.17 (-2.5%) | 1.19 | 1.12 - 1.20 | 0.4837 times | Thu 16 April 2026 | 1.20 (-1.64%) | 1.20 | 1.18 - 1.23 | 0.2187 times | Wed 15 April 2026 | 1.22 (5.17%) | 1.16 | 1.15 - 1.23 | 0.2383 times | Tue 14 April 2026 | 1.16 (-3.33%) | 1.17 | 1.12 - 1.23 | 0.5068 times | Mon 13 April 2026 | 1.20 (5.26%) | 1.14 | 1.13 - 1.22 | 4.9196 times | Fri 10 April 2026 | 1.14 (0.88%) | 1.15 | 1.13 - 1.17 | 0.2194 times | Thu 09 April 2026 | 1.13 (-5.04%) | 1.12 | 1.10 - 1.19 | 0.3485 times | Wed 08 April 2026 | 1.19 (-5.56%) | 1.31 | 1.19 - 1.39 | 0.6142 times | Tue 07 April 2026 | 1.26 (-3.08%) | 1.26 | 1.24 - 1.37 | 0.6808 times | Mon 06 April 2026 | 1.30 (17.12%) | 1.10 | 1.00 - 1.36 | 1.77 times | Thu 02 April 2026 | 1.11 (-10.48%) | 1.19 | 1.08 - 1.20 | 0.4801 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.15 and 1.26
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 0.4256 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 0.2428 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.2802 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 1.7948 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.054 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.0865 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.1403 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.7049 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 6.1901 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0808 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.5864 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.89 and 1.28
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.17 (-4.88%) | 1.22 | 1.00 - 1.39 | 0.0675 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2071 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7951 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7355 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0983 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0574 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0752 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9508 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0082 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0048 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.19 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.25 | 1.26 | 1.26 |
| 50 day EMA | 1.3 | 1.31 | 1.31 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.17 |
| 12 day SMA | 1.19 | 1.2 | 1.2 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.23 | 1.25 | 1.26 |
| 50 day SMA | 1.32 | 1.33 | 1.33 |
| 100 day SMA | 1.3 | 1.29 | 1.29 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.