BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.71 and 0.89

Daily Target 10.68
Daily Target 20.74
Daily Target 30.85666666666667
Daily Target 40.92
Daily Target 51.04

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 05 December 2025 0.81 (-12.9%) 0.95 0.79 - 0.97 1.7849 times
Thu 04 December 2025 0.93 (9.41%) 0.85 0.83 - 0.95 2.1741 times
Wed 03 December 2025 0.85 (4.94%) 0.85 0.81 - 0.88 0.9889 times
Tue 02 December 2025 0.81 (-5.81%) 0.88 0.81 - 0.88 0.7536 times
Mon 01 December 2025 0.86 (-5.49%) 0.93 0.86 - 0.93 0.4007 times
Fri 28 November 2025 0.91 (2.25%) 0.93 0.90 - 0.93 0.2317 times
Wed 26 November 2025 0.89 (3.49%) 0.86 0.86 - 0.95 0.8386 times
Tue 25 November 2025 0.86 (3.61%) 0.83 0.82 - 0.87 0.6757 times
Mon 24 November 2025 0.83 (9.21%) 0.81 0.77 - 0.85 0.7623 times
Fri 21 November 2025 0.76 (-3.8%) 0.83 0.73 - 0.83 1.3895 times
Thu 20 November 2025 0.79 (-8.14%) 0.90 0.78 - 0.92 1.5195 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.71 and 0.89

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.85666666666667
Weekly Target 40.92
Weekly Target 51.04

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 05 December 2025 0.81 (-10.99%) 0.93 0.79 - 0.97 0.7908 times
Fri 28 November 2025 0.91 (19.74%) 0.81 0.77 - 0.95 0.3251 times
Fri 21 November 2025 0.76 (-30.28%) 1.05 0.73 - 1.09 1.5703 times
Fri 14 November 2025 1.09 (-6.03%) 1.23 1.02 - 1.34 1.175 times
Fri 07 November 2025 1.16 (-23.68%) 1.33 0.95 - 1.42 1.5063 times
Fri 31 October 2025 1.52 (0%) 1.50 1.50 - 1.56 0.0971 times
Fri 31 October 2025 1.52 (-9.52%) 1.66 1.49 - 1.71 0.8863 times
Fri 24 October 2025 1.68 (-5.08%) 1.75 1.58 - 1.77 0.8484 times
Fri 17 October 2025 1.77 (-6.84%) 1.95 1.71 - 2.06 0.9922 times
Fri 10 October 2025 1.90 (-17.39%) 2.31 1.85 - 2.34 1.8085 times
Fri 03 October 2025 2.30 (-11.88%) 2.62 2.25 - 2.69 2.3498 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.71 and 0.89

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.85666666666667
Monthly Target 40.92
Monthly Target 51.04

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 05 December 2025 0.81 (-10.99%) 0.93 0.79 - 0.97 0.0239 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.1384 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.1818 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 9.5527 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0119 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0199 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0115 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0145 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.0187 times
Mon 31 March 2025 1.46 (-20.22%) 1.85 1.36 - 2.00 0.0266 times
Fri 28 February 2025 1.83 (123.17%) 0.79 0.40 - 3.78 0.2079 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.93
35 day DMA 1.2
50 day DMA 1.5
100 day DMA 1.77
150 day DMA 1.79
200 day DMA 1.73

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.880.85
12 day EMA0.890.90.9
20 day EMA11.021.03
35 day EMA1.251.281.3
50 day EMA1.551.581.61

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.86
12 day SMA0.850.850.85
20 day SMA0.930.950.97
35 day SMA1.21.231.26
50 day SMA1.51.531.57
100 day SMA1.771.791.8
150 day SMA1.791.791.8
200 day SMA1.731.741.74
Back to top | Use Dark Theme