Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.36 and 1.45
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (2.19%) | 1.39 | 1.32 - 1.41 | 0.0194 times | Wed 11 February 2026 | 1.37 (-20.35%) | 1.65 | 1.33 - 1.67 | 0.0321 times | Tue 10 February 2026 | 1.72 (-3.91%) | 1.76 | 1.63 - 1.79 | 0.0229 times | Mon 09 February 2026 | 1.79 (14.74%) | 1.57 | 1.48 - 1.79 | 0.0702 times | Fri 06 February 2026 | 1.56 (-17.02%) | 1.80 | 1.47 - 2.75 | 1.8201 times | Thu 05 February 2026 | 1.88 (-6.93%) | 1.79 | 1.63 - 1.90 | 0.1513 times | Wed 04 February 2026 | 2.02 (56.59%) | 1.70 | 1.60 - 2.37 | 7.8478 times | Tue 03 February 2026 | 1.29 (4.88%) | 1.27 | 1.21 - 1.33 | 0.0113 times | Mon 02 February 2026 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.30 | 0.012 times | Fri 30 January 2026 | 1.24 (-3.88%) | 1.30 | 1.13 - 1.34 | 0.013 times | Thu 29 January 2026 | 1.29 (-9.15%) | 1.41 | 1.21 - 1.47 | 0.0179 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.13 and 1.6
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (-10.26%) | 1.57 | 1.32 - 1.79 | 0.0917 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 6.2444 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0538 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 3.2438 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.1374 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.0451 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.0768 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.057 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.0333 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.0168 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0199 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.29 and 2.86
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (12.9%) | 1.21 | 1.18 - 2.75 | 3.4679 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.9082 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1081 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0631 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0827 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.3438 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0054 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.009 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0052 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0066 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0085 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.58 | 1.69 |
| 12 day EMA | 1.55 | 1.58 | 1.62 |
| 20 day EMA | 1.54 | 1.55 | 1.57 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.66 | 1.79 |
| 12 day SMA | 1.52 | 1.53 | 1.54 |
| 20 day SMA | 1.51 | 1.51 | 1.53 |
| 35 day SMA | 1.65 | 1.62 | 1.6 |
| 50 day SMA | 1.39 | 1.38 | 1.37 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.