Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.73 and 0.83
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.80666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.91 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.78 (-10.34%) | 0.82 | 0.77 - 0.87 | 0.6882 times | Wed 03 June 2026 | 0.87 (-4.4%) | 0.89 | 0.80 - 0.89 | 0.4268 times | Tue 02 June 2026 | 0.91 (-2.15%) | 0.91 | 0.86 - 0.93 | 0.2746 times | Mon 01 June 2026 | 0.93 (8.14%) | 0.91 | 0.85 - 0.93 | 0.3953 times | Fri 29 May 2026 | 0.86 (-5.49%) | 0.89 | 0.86 - 0.92 | 0.3383 times | Thu 28 May 2026 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 0.3394 times | Wed 27 May 2026 | 0.91 (5.81%) | 0.90 | 0.87 - 0.91 | 0.1636 times | Tue 26 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.89 | 0.5263 times | Fri 22 May 2026 | 0.83 (5.06%) | 0.81 | 0.80 - 0.85 | 0.382 times | Thu 21 May 2026 | 0.79 (2.6%) | 0.71 | 0.71 - 0.82 | 6.4655 times | Wed 20 May 2026 | 0.77 (1.32%) | 0.79 | 0.75 - 0.79 | 0.1592 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.7 and 0.86
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.78 (-9.3%) | 0.91 | 0.77 - 0.93 | 0.2633 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.2017 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 1.1897 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 1.0587 times | Fri 08 May 2026 | 0.94 (-6.93%) | 1.06 | 0.93 - 1.08 | 0.3389 times | Wed 06 May 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.11 | 0.1756 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.7042 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.608 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 3.4764 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 1.9835 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 2.2891 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.7 and 0.86
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.78 (-9.3%) | 0.91 | 0.77 - 0.93 | 0.0029 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0334 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.0811 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2064 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.781 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7291 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0979 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0572 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0749 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9361 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.89 | 0.9 |
| 12 day EMA | 0.87 | 0.89 | 0.89 |
| 20 day EMA | 0.89 | 0.9 | 0.9 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.9 | 0.9 |
| 12 day SMA | 0.85 | 0.85 | 0.85 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 0.95 | 0.96 | 0.97 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.41 | 1.41 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.