Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 23.84 and 24.62
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.17 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.52 (-0.61%) | 24.53 | 23.93 - 24.71 | 0.6915 times | Fri 06 February 2026 | 24.67 (1.48%) | 24.60 | 24.33 - 24.99 | 1.0237 times | Thu 05 February 2026 | 24.31 (-1.7%) | 24.64 | 24.20 - 25.32 | 0.7935 times | Wed 04 February 2026 | 24.73 (1.81%) | 24.04 | 23.84 - 24.91 | 1.3216 times | Tue 03 February 2026 | 24.29 (-6.14%) | 25.36 | 23.70 - 25.57 | 2.1548 times | Mon 02 February 2026 | 25.88 (2.09%) | 25.51 | 25.23 - 25.88 | 0.7708 times | Fri 30 January 2026 | 25.35 (-0.55%) | 25.43 | 25.19 - 25.80 | 0.8749 times | Thu 29 January 2026 | 25.49 (-3.7%) | 26.09 | 25.15 - 26.09 | 1.2164 times | Wed 28 January 2026 | 26.47 (-0.34%) | 26.69 | 26.33 - 26.85 | 0.6777 times | Tue 27 January 2026 | 26.56 (-1.19%) | 26.93 | 26.25 - 26.99 | 0.4751 times | Mon 26 January 2026 | 26.88 (1.51%) | 26.58 | 26.38 - 26.98 | 0.731 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.84 and 24.62
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.52 (-0.61%) | 24.53 | 23.93 - 24.71 | 0.2159 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.8939 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.2414 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 1.0048 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.8182 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.1906 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.6321 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2201 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.5839 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.1992 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.0735 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.02 and 25.2
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.52 (-3.27%) | 25.51 | 23.70 - 25.88 | 0.4881 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2731 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1995 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8554 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7802 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9521 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1092 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8616 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0447 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.436 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7777 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 25.47 |
| 20 day DMA | 26.08 |
| 35 day DMA | 27.69 |
| 50 day DMA | 28.53 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.81 | 24.88 |
| 12 day EMA | 25.37 | 25.52 | 25.67 |
| 20 day EMA | 26.09 | 26.25 | 26.42 |
| 35 day EMA | 27.13 | 27.28 | 27.43 |
| 50 day EMA | 28.23 | 28.38 | 28.53 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.78 | 24.91 |
| 12 day SMA | 25.47 | 25.65 | 25.76 |
| 20 day SMA | 26.08 | 26.34 | 26.59 |
| 35 day SMA | 27.69 | 27.85 | 28 |
| 50 day SMA | 28.53 | 28.64 | 28.75 |
| 100 day SMA | 30.27 | 30.36 | 30.44 |
| 150 day SMA | 30.97 | 31.03 | 31.09 |
| 200 day SMA | 31.57 | 31.6 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.