Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 30.9 and 31.54
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.06 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.25 (-1.17%) | 31.50 | 31.18 - 31.82 | 0.8986 times | Fri 05 December 2025 | 31.62 (-0.6%) | 31.70 | 31.04 - 31.92 | 0.8819 times | Thu 04 December 2025 | 31.81 (-1.15%) | 32.41 | 31.56 - 32.65 | 1.0369 times | Wed 03 December 2025 | 32.18 (6.52%) | 29.22 | 29.20 - 32.76 | 2.6926 times | Tue 02 December 2025 | 30.21 (2.9%) | 29.51 | 29.48 - 30.91 | 0.8115 times | Mon 01 December 2025 | 29.36 (-0.61%) | 29.15 | 28.77 - 29.88 | 0.9608 times | Fri 28 November 2025 | 29.54 (-0.47%) | 29.70 | 29.41 - 29.81 | 0.4909 times | Wed 26 November 2025 | 29.68 (-1.07%) | 29.88 | 29.68 - 30.37 | 0.8246 times | Tue 25 November 2025 | 30.00 (-0.17%) | 30.09 | 29.88 - 30.45 | 0.6262 times | Mon 24 November 2025 | 30.05 (-0.83%) | 30.18 | 29.94 - 30.42 | 0.776 times | Fri 21 November 2025 | 30.30 (4.55%) | 29.02 | 28.70 - 30.38 | 0.8717 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.9 and 31.54
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.25 (-1.17%) | 31.50 | 31.18 - 31.82 | 0.2984 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 2.1198 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.9024 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.6663 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.1949 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.7834 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.1776 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.2152 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.8223 times | Fri 17 October 2025 | 32.63 (-0.46%) | 32.83 | 32.30 - 33.04 | 0.8197 times | Tue 07 October 2025 | 32.78 (1.96%) | 32.70 | 31.93 - 33.50 | 0.5602 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 30.01 and 34
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.25 (5.79%) | 29.15 | 28.77 - 32.76 | 0.4923 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.9257 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8442 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 1.0303 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.2003 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.9323 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.1305 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.5539 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8416 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0488 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.6946 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.99 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.21 | 31.01 |
| 12 day EMA | 30.88 | 30.81 | 30.66 |
| 20 day EMA | 30.92 | 30.89 | 30.81 |
| 35 day EMA | 31.24 | 31.24 | 31.22 |
| 50 day EMA | 31.77 | 31.79 | 31.8 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.04 | 30.62 |
| 12 day SMA | 30.42 | 30.24 | 30.08 |
| 20 day SMA | 30.73 | 30.73 | 30.71 |
| 35 day SMA | 31.41 | 31.45 | 31.48 |
| 50 day SMA | 31.74 | 31.76 | 31.77 |
| 100 day SMA | 31.99 | 32.01 | 32.02 |
| 150 day SMA | 32.6 | 32.6 | 32.6 |
| 200 day SMA | 32.24 | 32.26 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.