Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 29.95 and 30.72
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.13 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.9 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.18 (0.57%) | 29.96 | 29.72 - 30.49 | 0.9987 times | Tue 16 December 2025 | 30.01 (1.01%) | 29.61 | 29.55 - 30.14 | 0.9205 times | Mon 15 December 2025 | 29.71 (-1.39%) | 30.00 | 29.64 - 30.43 | 1.0508 times | Fri 12 December 2025 | 30.13 (-0.2%) | 30.00 | 29.99 - 30.38 | 0.8289 times | Thu 11 December 2025 | 30.19 (-0.66%) | 30.36 | 30.08 - 30.65 | 0.9021 times | Wed 10 December 2025 | 30.39 (-2.85%) | 30.94 | 30.33 - 31.10 | 0.968 times | Tue 09 December 2025 | 31.28 (0.1%) | 31.20 | 31.03 - 31.51 | 0.9709 times | Mon 08 December 2025 | 31.25 (-1.17%) | 31.50 | 31.18 - 31.82 | 1.0717 times | Fri 05 December 2025 | 31.62 (-0.6%) | 31.70 | 31.04 - 31.92 | 1.0517 times | Thu 04 December 2025 | 31.81 (-1.15%) | 32.41 | 31.56 - 32.65 | 1.2366 times | Wed 03 December 2025 | 32.18 (6.52%) | 29.22 | 29.20 - 32.76 | 3.2112 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.87 and 30.81
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.18 (0.17%) | 30.00 | 29.55 - 30.49 | 0.7498 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.197 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.922 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.8182 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.5108 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.0834 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.7103 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.1611 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.1018 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.7456 times | Fri 17 October 2025 | 32.63 (-0.46%) | 32.83 | 32.30 - 33.04 | 0.7432 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.48 and 33.47
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 30.57 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.18 (2.17%) | 29.15 | 28.77 - 32.76 | 0.8372 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8921 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8136 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.993 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1568 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8985 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0895 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4975 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8111 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0108 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.6694 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.16 | 30.24 |
| 12 day EMA | 30.39 | 30.43 | 30.51 |
| 20 day EMA | 30.56 | 30.6 | 30.66 |
| 35 day EMA | 30.96 | 31.01 | 31.07 |
| 50 day EMA | 31.38 | 31.43 | 31.49 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.09 | 30.34 |
| 12 day SMA | 30.75 | 30.68 | 30.64 |
| 20 day SMA | 30.3 | 30.27 | 30.31 |
| 35 day SMA | 30.84 | 30.91 | 30.99 |
| 50 day SMA | 31.45 | 31.5 | 31.54 |
| 100 day SMA | 31.83 | 31.86 | 31.89 |
| 150 day SMA | 32.56 | 32.57 | 32.58 |
| 200 day SMA | 32.12 | 32.13 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.