Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 25.77 and 26.34
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.78 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.14 (-0.27%) | 26.51 | 25.96 - 26.53 | 0.7972 times | Thu 02 May 2024 | 26.21 (-0.76%) | 26.57 | 26.17 - 26.62 | 0.9355 times | Wed 01 May 2024 | 26.41 (1.5%) | 26.00 | 25.95 - 26.88 | 1.2788 times | Tue 30 April 2024 | 26.02 (-2.58%) | 26.56 | 26.02 - 26.77 | 1.6858 times | Mon 29 April 2024 | 26.71 (-0.52%) | 27.00 | 26.68 - 27.09 | 0.821 times | Fri 26 April 2024 | 26.85 (-0.48%) | 27.10 | 26.84 - 27.28 | 0.8007 times | Thu 25 April 2024 | 26.98 (-1.1%) | 26.94 | 26.62 - 27.39 | 1.042 times | Wed 24 April 2024 | 27.28 (-0.07%) | 27.31 | 27.23 - 27.53 | 0.8115 times | Tue 23 April 2024 | 27.30 (0.66%) | 27.13 | 27.13 - 27.51 | 0.7575 times | Mon 22 April 2024 | 27.12 (1.69%) | 26.88 | 26.78 - 27.34 | 1.07 times | Fri 19 April 2024 | 26.67 (0.76%) | 26.51 | 26.47 - 26.77 | 1.0633 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.48 and 26.62
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.14 (-2.64%) | 27.00 | 25.95 - 27.09 | 0.5573 times | Fri 26 April 2024 | 26.85 (0.67%) | 26.88 | 26.62 - 27.53 | 0.4526 times | Fri 19 April 2024 | 26.67 (-1%) | 26.99 | 25.92 - 27.20 | 0.5689 times | Fri 12 April 2024 | 26.94 (-1.86%) | 27.65 | 26.87 - 28.00 | 0.5573 times | Fri 05 April 2024 | 27.45 (-3.07%) | 28.27 | 27.44 - 28.56 | 0.5729 times | Thu 28 March 2024 | 28.32 (-0.67%) | 28.50 | 28.16 - 28.67 | 0.3808 times | Fri 22 March 2024 | 28.51 (-3.03%) | 29.40 | 27.91 - 29.57 | 0.9856 times | Fri 15 March 2024 | 29.40 (-0.78%) | 29.47 | 28.99 - 30.30 | 3.1684 times | Fri 08 March 2024 | 29.63 (11.64%) | 28.00 | 26.97 - 30.17 | 2.2264 times | Fri 01 March 2024 | 26.54 (4.69%) | 25.40 | 24.96 - 26.59 | 0.5299 times | Fri 23 February 2024 | 25.35 (-2.61%) | 25.83 | 24.56 - 25.85 | 0.3814 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 26.05 and 26.98
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.14 (0.46%) | 26.00 | 25.95 - 26.88 | 0.1114 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.8805 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.5252 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.7041 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.788 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.2435 times | Thu 30 November 2023 | 26.17 (5.27%) | 24.78 | 24.26 - 26.42 | 0.7125 times | Tue 31 October 2023 | 24.86 (2.68%) | 24.21 | 23.57 - 25.87 | 0.9188 times | Fri 29 September 2023 | 24.21 (-8.57%) | 26.47 | 23.91 - 26.86 | 1.0124 times | Thu 31 August 2023 | 26.48 (-15.26%) | 31.13 | 26.44 - 31.30 | 1.1037 times | Mon 31 July 2023 | 31.25 (6.36%) | 29.17 | 28.15 - 31.94 | 0.6939 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.42 | 26.53 |
| 12 day EMA | 26.6 | 26.68 | 26.77 |
| 20 day EMA | 26.83 | 26.9 | 26.97 |
| 35 day EMA | 27.05 | 27.1 | 27.15 |
| 50 day EMA | 27.28 | 27.33 | 27.38 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.44 | 26.59 |
| 12 day SMA | 26.68 | 26.69 | 26.7 |
| 20 day SMA | 26.82 | 26.88 | 26.95 |
| 35 day SMA | 27.48 | 27.58 | 27.68 |
| 50 day SMA | 27.57 | 27.55 | 27.53 |
| 100 day SMA | 26.73 | 26.71 | 26.7 |
| 150 day SMA | 26.23 | 26.22 | 26.21 |
| 200 day SMA | 26.6 | 26.63 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.