Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 25.98 and 27.07
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.836666666667 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.93 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.68 (-3.54%) | 27.46 | 26.37 - 27.46 | 0.3363 times | Tue 02 June 2026 | 27.66 (-3.92%) | 28.93 | 27.18 - 28.93 | 0.3637 times | Mon 01 June 2026 | 28.79 (6.79%) | 27.71 | 26.97 - 28.80 | 1.5442 times | Fri 29 May 2026 | 26.96 (6.77%) | 25.25 | 25.13 - 27.12 | 1.6974 times | Thu 28 May 2026 | 25.25 (2.35%) | 25.00 | 24.97 - 25.87 | 1.2089 times | Wed 27 May 2026 | 24.67 (-3.82%) | 26.00 | 24.20 - 26.00 | 2.0247 times | Tue 26 May 2026 | 25.65 (-1%) | 26.35 | 25.62 - 26.55 | 1.4024 times | Fri 22 May 2026 | 25.91 (2.01%) | 25.62 | 25.59 - 26.15 | 0.2694 times | Thu 21 May 2026 | 25.40 (-1.32%) | 25.30 | 24.89 - 25.60 | 0.5384 times | Wed 20 May 2026 | 25.74 (0.16%) | 25.24 | 24.73 - 25.78 | 0.6146 times | Tue 19 May 2026 | 25.70 (-0.27%) | 26.20 | 25.60 - 26.55 | 0.9172 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.25 and 27.81
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.6326 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7852 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9388 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0424 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.821 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5288 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0362 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.9288 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.3151 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.971 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.912 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 25.25 and 27.81
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.1447 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.2177 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 1.001 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3629 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3074 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2495 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1772 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8395 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7657 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9345 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0886 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.65 |
| 150 day DMA | 26.62 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.1 | 26.82 |
| 12 day EMA | 26.29 | 26.22 | 25.96 |
| 20 day EMA | 25.8 | 25.71 | 25.51 |
| 35 day EMA | 25.21 | 25.12 | 24.97 |
| 50 day EMA | 24.74 | 24.66 | 24.54 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 26.67 | 26.26 |
| 12 day SMA | 26.18 | 26.01 | 25.71 |
| 20 day SMA | 25.54 | 25.42 | 25.3 |
| 35 day SMA | 25.03 | 24.95 | 24.8 |
| 50 day SMA | 24.5 | 24.44 | 24.38 |
| 100 day SMA | 24.65 | 24.68 | 24.7 |
| 150 day SMA | 26.62 | 26.65 | 26.69 |
| 200 day SMA | 28.08 | 28.1 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.