Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.02 and 36.46
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (0.47%) | 35.99 | 35.84 - 36.28 | 1.0821 times | Fri 02 October 2026 | 36.03 (1.69%) | 35.90 | 35.81 - 36.19 | 1.0686 times | Thu 01 October 2026 | 35.43 (0.57%) | 35.51 | 35.14 - 35.53 | 1.0447 times | Wed 30 September 2026 | 35.23 (-0.03%) | 35.42 | 35.22 - 35.59 | 0.7409 times | Tue 29 September 2026 | 35.24 (0.31%) | 35.31 | 34.98 - 35.31 | 1.2234 times | Mon 28 September 2026 | 35.13 (-0.76%) | 35.20 | 34.98 - 35.41 | 0.7269 times | Fri 25 September 2026 | 35.40 (0.51%) | 35.28 | 35.13 - 35.50 | 0.5536 times | Thu 24 September 2026 | 35.22 (-0.2%) | 35.16 | 34.94 - 35.35 | 0.7699 times | Wed 23 September 2026 | 35.29 (-2%) | 35.63 | 35.15 - 35.67 | 1.527 times | Tue 22 September 2026 | 36.01 (0.53%) | 35.89 | 35.75 - 36.04 | 1.2629 times | Mon 21 September 2026 | 35.82 (2.02%) | 35.50 | 35.38 - 35.92 | 1.4595 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.02 and 36.46
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (0.47%) | 35.99 | 35.84 - 36.28 | 0.2158 times | Fri 02 October 2026 | 36.03 (1.78%) | 35.20 | 34.98 - 36.19 | 0.9582 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 1.1115 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.8634 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.1958 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 1.1438 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 1.0808 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.2578 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.821 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.3519 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.6675 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.67 and 36.81
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (2.75%) | 35.51 | 35.14 - 36.28 | 0.108 times | Wed 30 September 2026 | 35.23 (-1.84%) | 35.33 | 34.43 - 36.15 | 0.788 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7993 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.1592 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.215 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.3035 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0078 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3192 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1485 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1515 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.831 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.56 | 35.32 |
| 12 day EMA | 35.55 | 35.43 | 35.32 |
| 20 day EMA | 35.5 | 35.43 | 35.37 |
| 35 day EMA | 35.55 | 35.51 | 35.48 |
| 50 day EMA | 35.67 | 35.65 | 35.63 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.41 | 35.29 |
| 12 day SMA | 35.51 | 35.42 | 35.31 |
| 20 day SMA | 35.31 | 35.29 | 35.28 |
| 35 day SMA | 35.58 | 35.62 | 35.68 |
| 50 day SMA | 35.81 | 35.76 | 35.72 |
| 100 day SMA | 36.72 | 36.77 | 36.82 |
| 150 day SMA | 36.64 | 36.65 | 36.67 |
| 200 day SMA | 36.91 | 36.9 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.