Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.58 and 37.14
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.92 (-1.02%) | 37.28 | 36.80 - 37.36 | 0.7583 times | Wed 05 August 2026 | 37.30 (0.57%) | 37.76 | 37.28 - 37.76 | 0.8113 times | Tue 04 August 2026 | 37.09 (3.23%) | 36.16 | 36.07 - 37.16 | 0.8817 times | Mon 03 August 2026 | 35.93 (2.02%) | 35.15 | 35.07 - 35.96 | 0.961 times | Fri 31 July 2026 | 35.22 (0.92%) | 35.38 | 34.82 - 35.53 | 1.0522 times | Thu 30 July 2026 | 34.90 (3.62%) | 34.21 | 34.13 - 34.90 | 1.0181 times | Wed 29 July 2026 | 33.68 (-0.88%) | 34.18 | 33.61 - 34.49 | 1.234 times | Tue 28 July 2026 | 33.98 (-1.05%) | 33.69 | 33.48 - 34.08 | 1.2501 times | Mon 27 July 2026 | 34.34 (1.51%) | 34.48 | 34.07 - 34.63 | 0.6376 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 1.3958 times | Fri 24 July 2026 | 33.83 (-1.4%) | 34.18 | 33.78 - 34.23 | 1.3958 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36 and 38.69
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.92 (4.83%) | 35.15 | 35.07 - 37.76 | 0.8173 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.2435 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 0.3343 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.0328 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.0414 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.0674 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.9467 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.1648 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.7507 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.6012 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.2609 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36 and 38.69
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.92 (4.83%) | 35.15 | 35.07 - 37.76 | 0.1782 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.1116 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1651 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2501 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9664 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.265 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1014 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1043 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7969 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.061 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0315 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.25 | 35.73 |
| 12 day EMA | 35.76 | 35.55 | 35.23 |
| 20 day EMA | 35.71 | 35.58 | 35.4 |
| 35 day EMA | 36.23 | 36.19 | 36.12 |
| 50 day EMA | 37.04 | 37.04 | 37.03 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.09 | 35.36 |
| 12 day SMA | 35.11 | 34.94 | 34.74 |
| 20 day SMA | 35.15 | 35.15 | 35.12 |
| 35 day SMA | 36.01 | 36.03 | 36.04 |
| 50 day SMA | 36.81 | 36.87 | 36.95 |
| 100 day SMA | 36.99 | 36.98 | 36.95 |
| 150 day SMA | 37.22 | 37.22 | 37.21 |
| 200 day SMA | 36.95 | 36.95 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.