BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 21.63 and 22.62

Daily Target 121.42
Daily Target 221.83
Daily Target 322.413333333333
Daily Target 422.82
Daily Target 523.4

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 10 April 2026 22.23 (-2.41%) 22.76 22.01 - 23.00 2.8929 times
Thu 09 April 2026 22.78 (2.15%) 22.46 22.46 - 23.00 0.5506 times
Wed 08 April 2026 22.30 (4.74%) 21.35 21.35 - 23.00 1.6016 times
Tue 07 April 2026 21.29 (1.09%) 20.96 20.80 - 21.35 0.8809 times
Mon 06 April 2026 21.06 (-0.19%) 21.05 20.50 - 21.10 1.3113 times
Thu 02 April 2026 21.10 (1.93%) 20.40 20.40 - 21.10 1.3013 times
Wed 01 April 2026 20.70 (0.49%) 20.75 20.50 - 20.75 0.4104 times
Tue 31 March 2026 20.60 (-0.48%) 20.65 20.60 - 20.84 0.2402 times
Mon 30 March 2026 20.70 (0.49%) 20.60 20.35 - 20.70 0.6807 times
Fri 27 March 2026 20.60 (-0.48%) 20.80 20.60 - 20.80 0.1301 times
Thu 26 March 2026 20.70 (-1.05%) 21.00 20.70 - 21.00 0.2402 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 21.37 and 23.87

Weekly Target 119.41
Weekly Target 220.82
Weekly Target 321.91
Weekly Target 423.32
Weekly Target 524.41

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 2.5563 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.9299 times
Fri 27 March 2026 20.60 (3%) 20.41 20.41 - 21.10 0.5834 times
Fri 20 March 2026 20.00 (-4.49%) 20.90 20.00 - 21.40 0.7189 times
Fri 13 March 2026 20.94 (4.8%) 19.80 19.70 - 21.00 0.5445 times
Fri 06 March 2026 19.98 (0.3%) 19.65 19.00 - 20.29 1.2445 times
Fri 27 February 2026 19.92 (-4.69%) 20.84 19.92 - 21.35 0.8592 times
Fri 20 February 2026 20.90 (0.77%) 20.90 20.40 - 21.45 0.9369 times
Fri 13 February 2026 20.74 (0%) 20.35 20.04 - 20.90 0.3571 times
Fri 13 February 2026 20.74 (1.42%) 20.81 20.00 - 21.39 1.2693 times
Fri 06 February 2026 20.45 (8.2%) 19.35 19.35 - 21.49 0.9688 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 21.32 and 23.92

Monthly Target 119.28
Monthly Target 220.75
Monthly Target 321.876666666667
Monthly Target 423.35
Monthly Target 524.48

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 10 April 2026 22.23 (7.91%) 20.75 20.40 - 23.00 1.2344 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 1.3342 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.7148 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.5661 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.856 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.9706 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 1.0423 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.446 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 1.3172 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.5183 times
Mon 30 June 2025 14.06 (-1.68%) 14.00 13.00 - 15.59 3.3896 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.25
20 day DMA 21.04
35 day DMA 20.69
50 day DMA 20.52
100 day DMA 19.26
150 day DMA 18.12
200 day DMA 17.13

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.8921.45
12 day EMA21.4621.3221.06
20 day EMA21.1421.0220.84
35 day EMA20.7920.7120.59
50 day EMA20.4820.4120.31

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.7121.29
12 day SMA21.2521.1420.99
20 day SMA21.0420.9320.78
35 day SMA20.6920.6420.58
50 day SMA20.5220.4520.36
100 day SMA19.2619.2119.15
150 day SMA18.1218.0818.03
200 day SMA17.1317.0917.05
Back to top | Use Dark Theme