BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 22.77 and 23.11

Daily Target 122.7
Daily Target 222.83
Daily Target 323.04
Daily Target 423.17
Daily Target 523.38

Daily price and volume Bank James

Date Closing Open Range Volume
Wed 27 May 2026 22.96 (0.53%) 23.08 22.91 - 23.25 0.7337 times
Tue 26 May 2026 22.84 (0.4%) 23.19 22.84 - 23.23 1.4523 times
Fri 22 May 2026 22.75 (-0.66%) 22.99 22.57 - 22.99 0.6959 times
Thu 21 May 2026 22.90 (-0.17%) 23.29 22.85 - 23.29 0.5295 times
Wed 20 May 2026 22.94 (0.84%) 23.29 22.86 - 23.29 1.0363 times
Tue 19 May 2026 22.75 (-0.48%) 23.29 22.75 - 23.29 2.1483 times
Mon 18 May 2026 22.86 (0%) 23.22 22.80 - 23.23 1.0817 times
Fri 15 May 2026 22.86 (-0.39%) 23.04 22.66 - 23.25 1.059 times
Thu 14 May 2026 22.95 (-0.3%) 23.16 22.95 - 23.29 0.3631 times
Wed 13 May 2026 23.02 (-1.62%) 23.45 23.01 - 23.45 0.9002 times
Tue 12 May 2026 23.40 (0.6%) 23.25 23.25 - 23.44 0.8094 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 22.7 and 23.11

Weekly Target 122.61
Weekly Target 222.78
Weekly Target 323.016666666667
Weekly Target 423.19
Weekly Target 523.43

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Wed 27 May 2026 22.96 (0.92%) 23.19 22.84 - 23.25 0.5331 times
Fri 22 May 2026 22.75 (-0.48%) 23.22 22.57 - 23.29 1.3392 times
Fri 15 May 2026 22.86 (-2.01%) 23.45 22.66 - 23.45 0.9703 times
Fri 08 May 2026 23.33 (0.95%) 23.49 23.00 - 23.50 1.8336 times
Wed 06 May 2026 23.11 (0.78%) 23.00 22.95 - 29.79 1.2193 times
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.2177 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.4519 times
Fri 17 April 2026 23.11 (3.96%) 22.20 21.70 - 23.45 1.6159 times
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 1.3337 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.4852 times
Fri 27 March 2026 20.60 (3%) 20.41 20.41 - 21.10 0.3044 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 19.16 and 26.38

Monthly Target 117.89
Monthly Target 220.42
Monthly Target 325.106666666667
Monthly Target 427.64
Monthly Target 532.33

Monthly price and volumes Bank James

Date Closing Open Range Volume
Wed 27 May 2026 22.96 (0%) 22.98 22.57 - 29.79 2.8366 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 1.8784 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.855 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.0989 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.3628 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.5486 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.622 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.6679 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.2858 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.8441 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.3321 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.96
20 day DMA 23.05
35 day DMA 22.96
50 day DMA 22.35
100 day DMA 20.96
150 day DMA 19.76
200 day DMA 18.61

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8522.86
12 day EMA22.9322.9222.94
20 day EMA22.9122.922.91
35 day EMA22.5822.5622.54
50 day EMA22.2322.222.17

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8422.84
12 day SMA22.9622.9923.02
20 day SMA23.0523.0523.07
35 day SMA22.9622.9422.89
50 day SMA22.3522.3122.27
100 day SMA20.9620.9220.87
150 day SMA19.7619.7119.66
200 day SMA18.6118.5718.52
Back to top | Use Dark Theme