Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.58 and 4.69
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.78 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.65 (-0.85%) | 4.70 | 4.62 - 4.73 | 0.2973 times | Thu 20 August 2026 | 4.69 (3.53%) | 5.00 | 4.56 - 5.05 | 5.2523 times | Wed 19 August 2026 | 4.53 (-1.74%) | 4.65 | 4.53 - 4.68 | 1.0571 times | Tue 18 August 2026 | 4.61 (0.22%) | 4.62 | 4.60 - 4.68 | 0.2994 times | Mon 17 August 2026 | 4.60 (0.88%) | 4.56 | 4.56 - 4.67 | 0.515 times | Fri 14 August 2026 | 4.56 (1.11%) | 4.51 | 4.51 - 4.61 | 0.425 times | Thu 13 August 2026 | 4.51 (0%) | 4.51 | 4.50 - 4.55 | 0.2198 times | Wed 12 August 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.55 | 0.3517 times | Tue 11 August 2026 | 4.50 (1.12%) | 4.50 | 4.38 - 4.59 | 0.9713 times | Mon 10 August 2026 | 4.45 (0.68%) | 4.46 | 4.44 - 4.55 | 0.6113 times | Fri 07 August 2026 | 4.42 (-2.43%) | 4.50 | 4.36 - 4.50 | 1.3272 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.59 and 5.11
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.3986 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.8336 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.5075 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.7524 times | Fri 24 July 2026 | 4.34 (0%) | 4.50 | 4.34 - 4.50 | 0.0866 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.5366 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.5947 times | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 1.1208 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.7456 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 1.4236 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.6218 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.51 and 5.2
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.65 (3.33%) | 4.50 | 4.36 - 5.05 | 0.5435 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.4206 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.5921 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.2727 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.7646 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.0323 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.8184 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.8917 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.5303 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 2.1339 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.6089 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.6 | 4.56 |
| 12 day EMA | 4.57 | 4.55 | 4.53 |
| 20 day EMA | 4.51 | 4.5 | 4.48 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.6 | 4.56 |
| 12 day SMA | 4.55 | 4.53 | 4.53 |
| 20 day SMA | 4.53 | 4.51 | 4.5 |
| 35 day SMA | 4.42 | 4.41 | 4.4 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.