Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.43 and 4.54
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.63 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.48 (-1.32%) | 4.52 | 4.48 - 4.59 | 0.6819 times | Tue 09 December 2025 | 4.54 (-1.09%) | 4.63 | 4.53 - 4.73 | 0.7826 times | Mon 08 December 2025 | 4.59 (-0.22%) | 4.61 | 4.56 - 4.81 | 0.8186 times | Fri 05 December 2025 | 4.60 (-5.15%) | 4.88 | 4.59 - 4.89 | 0.9599 times | Thu 04 December 2025 | 4.85 (5.21%) | 4.65 | 4.57 - 4.96 | 1.8293 times | Wed 03 December 2025 | 4.61 (4.77%) | 4.39 | 4.36 - 4.64 | 1.363 times | Tue 02 December 2025 | 4.40 (-0.9%) | 4.45 | 4.36 - 4.55 | 1.3231 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.56 | 4.41 - 4.70 | 1.081 times | Fri 28 November 2025 | 4.66 (-1.06%) | 4.67 | 4.61 - 4.81 | 0.3218 times | Wed 26 November 2025 | 4.71 (-1.67%) | 4.78 | 4.65 - 4.83 | 0.8389 times | Tue 25 November 2025 | 4.79 (10.11%) | 4.45 | 4.35 - 5.00 | 2.055 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.32 and 4.65
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.48 (-2.61%) | 4.61 | 4.48 - 4.81 | 0.4225 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 1.2132 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 0.8022 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 0.9438 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 0.8483 times | Fri 07 November 2025 | 5.28 (-11.26%) | 6.72 | 5.20 - 6.72 | 1.3807 times | Fri 31 October 2025 | 5.95 (0%) | 5.71 | 5.68 - 5.98 | 0.3983 times | Fri 31 October 2025 | 5.95 (19.96%) | 5.00 | 4.88 - 5.98 | 2.8575 times | Fri 24 October 2025 | 4.96 (1.43%) | 4.91 | 4.80 - 5.15 | 0.4004 times | Fri 17 October 2025 | 4.89 (3.38%) | 4.81 | 4.66 - 5.08 | 0.733 times | Fri 10 October 2025 | 4.73 (-0.63%) | 4.78 | 4.67 - 4.95 | 0.3426 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.12 and 4.72
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.48 (-3.86%) | 4.56 | 4.36 - 4.96 | 0.4655 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.1311 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.3829 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5811 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.5278 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.0244 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.0475 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.5553 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1694 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.115 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.5434 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.66 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.59 | 4.62 |
| 12 day EMA | 4.62 | 4.65 | 4.67 |
| 20 day EMA | 4.72 | 4.74 | 4.76 |
| 35 day EMA | 4.78 | 4.8 | 4.82 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.64 | 4.61 |
| 12 day SMA | 4.59 | 4.58 | 4.56 |
| 20 day SMA | 4.66 | 4.68 | 4.71 |
| 35 day SMA | 5.03 | 5.04 | 5.06 |
| 50 day SMA | 4.97 | 4.97 | 4.98 |
| 100 day SMA | 4.91 | 4.91 | 4.92 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.