Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 143.06 and 147.11
| Daily Target 1 | 139.91 |
| Daily Target 2 | 142.15 |
| Daily Target 3 | 143.96 |
| Daily Target 4 | 146.2 |
| Daily Target 5 | 148.01 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.39 (2.64%) | 142.79 | 141.72 - 145.77 | 1.034 times | Thu 10 September 2026 | 140.68 (-1.64%) | 140.57 | 139.04 - 142.79 | 1.2664 times | Wed 09 September 2026 | 143.02 (-6.28%) | 151.01 | 142.72 - 152.15 | 1.2283 times | Tue 08 September 2026 | 152.60 (-1.1%) | 154.82 | 151.35 - 154.96 | 0.7482 times | Fri 04 September 2026 | 154.29 (4.7%) | 147.11 | 147.11 - 155.03 | 0.9538 times | Thu 03 September 2026 | 147.36 (-0.87%) | 150.30 | 146.27 - 151.09 | 0.8118 times | Wed 02 September 2026 | 148.66 (-0.08%) | 148.22 | 147.85 - 150.65 | 0.8899 times | Tue 01 September 2026 | 148.78 (-1.23%) | 149.26 | 147.79 - 153.20 | 1.4736 times | Mon 31 August 2026 | 150.63 (-2.73%) | 154.34 | 150.17 - 154.62 | 0.8991 times | Fri 28 August 2026 | 154.85 (-0.49%) | 156.51 | 154.71 - 158.55 | 0.6948 times | Thu 27 August 2026 | 155.62 (-2.57%) | 158.06 | 153.73 - 158.74 | 1.134 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 133.76 and 149.68
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 146.13 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.7032 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.8267 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.99 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.1159 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.95 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.2673 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.7956 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2547 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.1464 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.9503 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.693 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 133.72 and 149.71
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 137.28 |
| Monthly Target 3 | 146.15333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 162.14 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.39 (-4.14%) | 149.26 | 139.04 - 155.03 | 0.3142 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 1.0166 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1703 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1825 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3219 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0489 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0047 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9404 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1054 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8951 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6434 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 150.05 |
| 20 day DMA | 155.13 |
| 35 day DMA | 156.82 |
| 50 day DMA | 156.14 |
| 100 day DMA | 160.22 |
| 150 day DMA | 163.56 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 146.2 | 148.96 |
| 12 day EMA | 149.64 | 150.6 | 152.4 |
| 20 day EMA | 152.47 | 153.32 | 154.65 |
| 35 day EMA | 154.5 | 155.09 | 155.94 |
| 50 day EMA | 155.94 | 156.41 | 157.05 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 147.59 | 149.19 |
| 12 day SMA | 150.05 | 151.33 | 153.09 |
| 20 day SMA | 155.13 | 156.03 | 157.04 |
| 35 day SMA | 156.82 | 156.98 | 157.19 |
| 50 day SMA | 156.14 | 156.41 | 156.84 |
| 100 day SMA | 160.22 | 160.42 | 160.67 |
| 150 day SMA | 163.56 | 163.95 | 164.37 |
| 200 day SMA | 170.51 | 170.77 | 170.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.