Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 129.34 and 135.58
| Daily Target 1 | 124.21 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 130.45333333333 |
| Daily Target 4 | 134.47 |
| Daily Target 5 | 136.69 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.24 (1.35%) | 127.57 | 126.44 - 132.68 | 1.1523 times | Thu 29 October 2026 | 130.48 (15.16%) | 118.02 | 117.49 - 131.14 | 1.7413 times | Wed 28 October 2026 | 113.30 (1.44%) | 111.80 | 111.04 - 114.81 | 0.8129 times | Tue 27 October 2026 | 111.69 (-2.18%) | 114.70 | 110.91 - 114.84 | 0.9021 times | Mon 26 October 2026 | 114.18 (-0.87%) | 113.92 | 112.28 - 116.03 | 0.9426 times | Fri 23 October 2026 | 115.18 (-3.82%) | 117.00 | 112.48 - 117.32 | 0.7374 times | Thu 22 October 2026 | 119.76 (3.16%) | 115.26 | 114.40 - 120.31 | 0.8895 times | Wed 21 October 2026 | 116.09 (0.64%) | 115.10 | 111.60 - 116.84 | 0.9056 times | Tue 20 October 2026 | 115.35 (-3.36%) | 118.01 | 112.29 - 118.86 | 1.0476 times | Mon 19 October 2026 | 119.36 (-1.94%) | 122.06 | 118.10 - 123.72 | 0.8687 times | Fri 16 October 2026 | 121.72 (0.91%) | 122.35 | 118.21 - 123.91 | 0.815 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 121.58 and 143.35
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 125.27666666667 |
| Weekly Target 4 | 139.64 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.24 (14.81%) | 113.92 | 110.91 - 132.68 | 1.6068 times | Fri 23 October 2026 | 115.18 (-5.37%) | 122.06 | 111.60 - 123.72 | 1.2876 times | Fri 16 October 2026 | 121.72 (1.47%) | 118.88 | 110.53 - 123.91 | 1.1672 times | Fri 09 October 2026 | 119.96 (-1.58%) | 123.48 | 118.79 - 126.77 | 0.8095 times | Fri 02 October 2026 | 121.88 (-1.15%) | 123.24 | 119.21 - 126.92 | 0.9081 times | Fri 25 September 2026 | 123.30 (0.31%) | 124.09 | 122.16 - 131.80 | 0.8034 times | Fri 18 September 2026 | 122.92 (-14.87%) | 141.91 | 120.64 - 145.49 | 1.4515 times | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.5486 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.6449 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.7723 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 0.8705 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 121.39 and 143.54
| Monthly Target 1 | 103 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.24 (9.77%) | 120.94 | 110.53 - 132.68 | 1.327 times | Wed 30 September 2026 | 120.47 (-20.02%) | 149.26 | 119.21 - 155.03 | 0.9932 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 0.8881 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.0224 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.0331 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.1549 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 0.9163 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.8778 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.8215 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 0.9657 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.7819 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 119.16 |
| 20 day DMA | 119.57 |
| 35 day DMA | 122 |
| 50 day DMA | 131.15 |
| 100 day DMA | 146.22 |
| 150 day DMA | 150.83 |
| 200 day DMA | 157.99 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 119.65 | 114.23 |
| 12 day EMA | 120.71 | 118.62 | 116.46 |
| 20 day EMA | 121.36 | 120.22 | 119.14 |
| 35 day EMA | 126.85 | 126.53 | 126.3 |
| 50 day EMA | 132.77 | 132.79 | 132.88 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 116.97 | 114.82 |
| 12 day SMA | 119.16 | 117.55 | 116.47 |
| 20 day SMA | 119.57 | 119.06 | 118.58 |
| 35 day SMA | 122 | 122.35 | 122.64 |
| 50 day SMA | 131.15 | 131.71 | 132.49 |
| 100 day SMA | 146.22 | 146.55 | 146.95 |
| 150 day SMA | 150.83 | 150.92 | 150.99 |
| 200 day SMA | 157.99 | 158.29 | 158.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.