Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 199.81 and 206.77
| Daily Target 1 | 194.37 |
| Daily Target 2 | 198.28 |
| Daily Target 3 | 201.33333333333 |
| Daily Target 4 | 205.24 |
| Daily Target 5 | 208.29 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.18 (2.01%) | 197.43 | 197.43 - 204.39 | 0.8777 times | Thu 04 December 2025 | 198.20 (-1.42%) | 199.66 | 194.04 - 201.87 | 0.6037 times | Wed 03 December 2025 | 201.06 (3.62%) | 196.47 | 194.02 - 201.60 | 0.9447 times | Tue 02 December 2025 | 194.04 (-0.55%) | 195.68 | 194.00 - 198.01 | 1.1401 times | Mon 01 December 2025 | 195.12 (0.67%) | 191.41 | 190.63 - 197.14 | 0.9551 times | Fri 28 November 2025 | 193.82 (-0.15%) | 196.63 | 192.85 - 196.63 | 0.3323 times | Wed 26 November 2025 | 194.11 (-0.84%) | 194.95 | 194.03 - 198.53 | 1.4552 times | Tue 25 November 2025 | 195.76 (6.13%) | 185.81 | 183.53 - 197.47 | 1.3781 times | Mon 24 November 2025 | 184.45 (0.3%) | 181.84 | 180.42 - 187.99 | 1.0297 times | Fri 21 November 2025 | 183.90 (6.26%) | 174.59 | 174.59 - 187.11 | 1.2833 times | Thu 20 November 2025 | 173.07 (-1.4%) | 177.54 | 172.28 - 180.97 | 0.6699 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 196.41 and 210.17
| Weekly Target 1 | 185.31 |
| Weekly Target 2 | 193.74 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 212.83 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.9274 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8605 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.8452 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.8982 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 1.0345 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2783 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 2.1122 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.0809 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.1352 times | Fri 10 October 2025 | 163.82 (-4.41%) | 172.49 | 163.43 - 175.27 | 0.8276 times | Fri 03 October 2025 | 171.38 (1.3%) | 169.79 | 162.10 - 172.59 | 1.2018 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 196.41 and 210.17
| Monthly Target 1 | 185.31 |
| Monthly Target 2 | 193.74 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 207.5 |
| Monthly Target 5 | 212.83 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.1561 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6123 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0245 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7817 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8876 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.107 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8629 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5964 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.7308 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2408 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3837 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 190.94 |
| 20 day DMA | 186.15 |
| 35 day DMA | 188.13 |
| 50 day DMA | 183.21 |
| 100 day DMA | 178.73 |
| 150 day DMA | 170.48 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.26 | 196.3 | 195.35 |
| 12 day EMA | 193.03 | 191.37 | 190.13 |
| 20 day EMA | 189.91 | 188.62 | 187.61 |
| 35 day EMA | 185.86 | 184.9 | 184.12 |
| 50 day EMA | 183.83 | 183.08 | 182.46 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 196.45 | 195.63 |
| 12 day SMA | 190.94 | 188.35 | 186.11 |
| 20 day SMA | 186.15 | 185.18 | 184.63 |
| 35 day SMA | 188.13 | 187.7 | 187.42 |
| 50 day SMA | 183.21 | 182.57 | 181.97 |
| 100 day SMA | 178.73 | 178.38 | 178.03 |
| 150 day SMA | 170.48 | 169.85 | 169.22 |
| 200 day SMA | 154.04 | 153.69 | 153.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.