Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 144.18 and 155.52
| Daily Target 1 | 141.94 |
| Daily Target 2 | 146.41 |
| Daily Target 3 | 153.27666666667 |
| Daily Target 4 | 157.75 |
| Daily Target 5 | 164.62 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.89 (-4.87%) | 156.01 | 148.80 - 160.14 | 1.6401 times | Tue 28 July 2026 | 158.62 (2.26%) | 156.13 | 155.80 - 160.51 | 1.0149 times | Mon 27 July 2026 | 155.12 (3.43%) | 152.60 | 152.60 - 156.29 | 0.9806 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 1.0465 times | Fri 24 July 2026 | 149.98 (1.5%) | 147.57 | 147.57 - 151.90 | 1.0465 times | Thu 23 July 2026 | 147.76 (-1.08%) | 146.99 | 143.87 - 148.22 | 1.0292 times | Wed 22 July 2026 | 149.38 (0.22%) | 149.17 | 146.00 - 150.10 | 0.5658 times | Tue 21 July 2026 | 149.05 (-0.58%) | 150.97 | 146.64 - 152.00 | 1.1036 times | Mon 20 July 2026 | 149.92 (-1.67%) | 151.00 | 147.80 - 152.18 | 0.9656 times | Fri 17 July 2026 | 152.47 (-0.86%) | 150.56 | 149.32 - 159.00 | 0.6073 times | Thu 16 July 2026 | 153.80 (-0.25%) | 152.38 | 152.38 - 159.00 | 0.7386 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 143.99 and 155.7
| Weekly Target 1 | 141.69 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 153.4 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 165.11 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.89 (0.61%) | 152.60 | 148.80 - 160.51 | 0.9375 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2699 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.2148 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 1.007 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.7343 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.9017 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.4881 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.155 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 1.138 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 1.1539 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 1.1454 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 135.42 and 159.34
| Monthly Target 1 | 130.26 |
| Monthly Target 2 | 140.58 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.89 (-8.15%) | 162.42 | 143.87 - 167.79 | 0.946 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1614 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2983 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0302 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9868 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9236 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0857 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8791 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6319 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0571 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8066 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 151.76 |
| 20 day DMA | 154.53 |
| 35 day DMA | 161.23 |
| 50 day DMA | 161.76 |
| 100 day DMA | 160.29 |
| 150 day DMA | 169.86 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 154 | 151.69 |
| 12 day EMA | 153.44 | 153.9 | 153.04 |
| 20 day EMA | 155.18 | 155.63 | 155.32 |
| 35 day EMA | 156.8 | 157.15 | 157.06 |
| 50 day EMA | 159.47 | 159.82 | 159.87 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 152.29 | 150.44 |
| 12 day SMA | 151.76 | 152.16 | 152.64 |
| 20 day SMA | 154.53 | 155.09 | 155.38 |
| 35 day SMA | 161.23 | 161.8 | 161.9 |
| 50 day SMA | 161.76 | 161.57 | 161.27 |
| 100 day SMA | 160.29 | 160.56 | 160.82 |
| 150 day SMA | 169.86 | 170.1 | 170.31 |
| 200 day SMA | 174.95 | 175.08 | 175.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.