Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 184.38 and 193.8
| Daily Target 1 | 182.62 |
| Daily Target 2 | 186.13 |
| Daily Target 3 | 192.04 |
| Daily Target 4 | 195.55 |
| Daily Target 5 | 201.46 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.64 (-2.3%) | 195.06 | 188.53 - 197.95 | 0.5502 times | Tue 10 February 2026 | 194.11 (-4.67%) | 201.46 | 194.07 - 203.75 | 0.6357 times | Mon 09 February 2026 | 203.61 (0.11%) | 207.02 | 202.66 - 207.77 | 0.4839 times | Fri 06 February 2026 | 203.38 (7.91%) | 194.14 | 193.13 - 203.75 | 1.0827 times | Thu 05 February 2026 | 188.48 (2.88%) | 189.95 | 182.73 - 199.10 | 1.9798 times | Wed 04 February 2026 | 183.20 (0.76%) | 183.92 | 174.69 - 184.97 | 1.3849 times | Tue 03 February 2026 | 181.82 (-0.83%) | 185.02 | 179.73 - 189.04 | 1.0399 times | Mon 02 February 2026 | 183.34 (2.72%) | 179.14 | 177.51 - 183.34 | 0.9201 times | Fri 30 January 2026 | 178.48 (2.09%) | 173.49 | 171.69 - 180.35 | 1.1451 times | Thu 29 January 2026 | 174.82 (1.47%) | 171.46 | 171.46 - 175.89 | 0.7777 times | Wed 28 January 2026 | 172.29 (-3.58%) | 180.24 | 172.00 - 180.24 | 0.915 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 179.47 and 198.71
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 195.31333333333 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.64 (-6.76%) | 207.02 | 188.53 - 207.77 | 0.5078 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 1.9484 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.4747 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.0232 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.2257 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.1079 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6273 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.2697 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.6232 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.1923 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 0.8966 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 182.17 and 215.25
| Monthly Target 1 | 157.62 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 206.71 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.64 (6.25%) | 179.14 | 174.69 - 207.77 | 0.5478 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1332 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9175 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6595 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1033 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8419 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9559 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1922 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9294 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.7193 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.864 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 195.84 |
| 12 day DMA | 185.99 |
| 20 day DMA | 187.3 |
| 35 day DMA | 188.01 |
| 50 day DMA | 191.3 |
| 100 day DMA | 185.96 |
| 150 day DMA | 181.95 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.91 | 194.54 | 194.76 |
| 12 day EMA | 190 | 190.07 | 189.33 |
| 20 day EMA | 189.11 | 189.05 | 188.52 |
| 35 day EMA | 189.69 | 189.69 | 189.43 |
| 50 day EMA | 191.68 | 191.76 | 191.66 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.84 | 194.56 | 192.1 |
| 12 day SMA | 185.99 | 185.2 | 184.36 |
| 20 day SMA | 187.3 | 187.52 | 187.84 |
| 35 day SMA | 188.01 | 188.06 | 187.92 |
| 50 day SMA | 191.3 | 191.38 | 191.38 |
| 100 day SMA | 185.96 | 185.86 | 185.71 |
| 150 day SMA | 181.95 | 181.81 | 181.62 |
| 200 day SMA | 173.35 | 172.91 | 172.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.