Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 188 and 194.96
| Daily Target 1 | 182.32 |
| Daily Target 2 | 186.72 |
| Daily Target 3 | 189.28 |
| Daily Target 4 | 193.68 |
| Daily Target 5 | 196.24 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 191.12 (0.86%) | 188.82 | 184.88 - 191.84 | 2.2184 times | Thu 18 December 2025 | 189.49 (-2.98%) | 197.26 | 189.35 - 197.99 | 0.8912 times | Wed 17 December 2025 | 195.31 (-3.38%) | 202.26 | 192.95 - 202.99 | 1.0062 times | Tue 16 December 2025 | 202.14 (-1.52%) | 204.41 | 201.50 - 209.84 | 0.7806 times | Mon 15 December 2025 | 205.27 (0.27%) | 206.88 | 202.97 - 208.95 | 0.8114 times | Fri 12 December 2025 | 204.71 (-1.57%) | 208.86 | 203.46 - 210.25 | 0.9374 times | Thu 11 December 2025 | 207.98 (4.65%) | 203.20 | 201.58 - 209.24 | 0.9663 times | Wed 10 December 2025 | 198.73 (-1.42%) | 202.05 | 196.35 - 205.22 | 1.0902 times | Tue 09 December 2025 | 201.60 (1.99%) | 197.60 | 197.32 - 203.08 | 0.5871 times | Mon 08 December 2025 | 197.66 (-2.24%) | 202.49 | 197.20 - 203.09 | 0.7113 times | Fri 05 December 2025 | 202.18 (2.01%) | 197.43 | 197.43 - 204.39 | 0.7004 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 175.52 and 200.48
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 180.72 |
| Weekly Target 3 | 195.28 |
| Weekly Target 4 | 205.68 |
| Weekly Target 5 | 220.24 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.3831 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.0401 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.8743 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8112 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.7968 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.8468 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 0.9752 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2623 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 1.9912 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.019 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.0702 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 175.32 and 200.69
| Monthly Target 1 | 170.05 |
| Monthly Target 2 | 180.58 |
| Monthly Target 3 | 195.41666666667 |
| Monthly Target 4 | 205.95 |
| Monthly Target 5 | 220.79 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 191.12 (-1.39%) | 191.41 | 184.88 - 210.25 | 0.5643 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.5869 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 0.982 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7493 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8508 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0611 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8271 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5302 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.659 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.1894 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3263 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 199.53 |
| 20 day DMA | 196.83 |
| 35 day DMA | 190.03 |
| 50 day DMA | 189.51 |
| 100 day DMA | 181.32 |
| 150 day DMA | 175.49 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 196.87 | 200.56 |
| 12 day EMA | 196.74 | 197.76 | 199.26 |
| 20 day EMA | 195.21 | 195.64 | 196.29 |
| 35 day EMA | 192.69 | 192.78 | 192.97 |
| 50 day EMA | 188.49 | 188.38 | 188.33 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 199.38 | 203.08 |
| 12 day SMA | 199.53 | 200.36 | 200.74 |
| 20 day SMA | 196.83 | 195.93 | 195.23 |
| 35 day SMA | 190.03 | 189.87 | 190.01 |
| 50 day SMA | 189.51 | 189.04 | 188.62 |
| 100 day SMA | 181.32 | 181.18 | 181.03 |
| 150 day SMA | 175.49 | 175.25 | 174.87 |
| 200 day SMA | 157.95 | 157.57 | 157.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.