Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 103.28 and 105.81
| Daily Target 1 | 102.61 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 105.13666666667 |
| Daily Target 4 | 106.48 |
| Daily Target 5 | 107.67 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.30 (1.08%) | 105.52 | 103.79 - 106.32 | 0.8875 times | Thu 02 May 2024 | 104.18 (2.08%) | 103.94 | 102.73 - 104.47 | 0.954 times | Wed 01 May 2024 | 102.06 (-4.14%) | 106.75 | 101.76 - 107.30 | 1.5 times | Tue 30 April 2024 | 106.47 (-3.02%) | 108.58 | 106.20 - 109.16 | 1.1631 times | Mon 29 April 2024 | 109.79 (1.86%) | 109.37 | 108.43 - 110.89 | 0.8671 times | Fri 26 April 2024 | 107.79 (0.48%) | 107.48 | 107.10 - 108.96 | 0.6265 times | Thu 25 April 2024 | 107.28 (-0.07%) | 106.19 | 104.72 - 108.21 | 0.6275 times | Wed 24 April 2024 | 107.35 (0.6%) | 106.00 | 105.02 - 108.06 | 0.6681 times | Tue 23 April 2024 | 106.71 (3.42%) | 104.17 | 104.17 - 109.51 | 1.4873 times | Mon 22 April 2024 | 103.18 (3.57%) | 100.20 | 99.76 - 104.19 | 1.219 times | Fri 19 April 2024 | 99.62 (1.02%) | 99.21 | 98.71 - 101.05 | 0.7524 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 98.97 and 108.1
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 110.21 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.30 (-2.31%) | 109.37 | 101.76 - 110.89 | 1.133 times | Fri 26 April 2024 | 107.79 (8.2%) | 100.20 | 99.76 - 109.51 | 0.9762 times | Fri 19 April 2024 | 99.62 (0.44%) | 99.38 | 97.55 - 102.40 | 1.0761 times | Fri 12 April 2024 | 99.18 (-1.66%) | 101.54 | 97.54 - 103.60 | 1.1882 times | Fri 05 April 2024 | 100.85 (5.99%) | 95.56 | 95.28 - 104.39 | 1.3762 times | Thu 28 March 2024 | 95.15 (12.67%) | 85.10 | 84.83 - 95.37 | 0.8242 times | Fri 22 March 2024 | 84.45 (-2.54%) | 86.35 | 82.67 - 88.07 | 0.7513 times | Fri 15 March 2024 | 86.65 (-2.95%) | 88.29 | 84.33 - 89.22 | 0.9674 times | Fri 08 March 2024 | 89.28 (-3.11%) | 91.79 | 88.83 - 92.62 | 0.6826 times | Fri 01 March 2024 | 92.15 (3.52%) | 88.75 | 88.75 - 93.89 | 1.0249 times | Fri 23 February 2024 | 89.02 (-1.81%) | 89.44 | 87.57 - 91.58 | 0.7188 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 100.76 and 106.3
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 104.78666666667 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.30 (-1.1%) | 106.75 | 101.76 - 107.30 | 0.1452 times | Tue 30 April 2024 | 106.47 (11.9%) | 95.56 | 95.28 - 110.89 | 1.0393 times | Thu 28 March 2024 | 95.15 (2.86%) | 92.19 | 82.67 - 95.37 | 0.7098 times | Thu 29 February 2024 | 92.50 (28.94%) | 77.01 | 74.66 - 93.46 | 1.1511 times | Wed 31 January 2024 | 71.74 (-6.54%) | 76.09 | 68.37 - 78.17 | 1.2701 times | Fri 29 December 2023 | 76.76 (4.75%) | 73.24 | 71.75 - 83.13 | 1.1318 times | Thu 30 November 2023 | 73.28 (5.44%) | 69.06 | 66.73 - 76.96 | 1.185 times | Tue 31 October 2023 | 69.50 (-14.4%) | 81.03 | 66.84 - 82.99 | 1.0534 times | Fri 29 September 2023 | 81.19 (-11.51%) | 92.24 | 79.08 - 94.01 | 0.9366 times | Thu 31 August 2023 | 91.75 (-2.29%) | 93.64 | 87.27 - 104.91 | 1.3777 times | Mon 31 July 2023 | 93.90 (10.87%) | 84.27 | 83.35 - 96.74 | 0.767 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 104.86 |
| 20 day DMA | 103 |
| 35 day DMA | 97.92 |
| 50 day DMA | 95.37 |
| 100 day DMA | 86.73 |
| 150 day DMA | 82.63 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 104.99 | 105.39 |
| 12 day EMA | 104.4 | 104.24 | 104.25 |
| 20 day EMA | 102.68 | 102.4 | 102.21 |
| 35 day EMA | 99.44 | 99.09 | 98.79 |
| 50 day EMA | 95.89 | 95.51 | 95.16 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 106.06 | 106.68 |
| 12 day SMA | 104.86 | 104.51 | 104.26 |
| 20 day SMA | 103 | 102.78 | 102.49 |
| 35 day SMA | 97.92 | 97.38 | 96.89 |
| 50 day SMA | 95.37 | 95.04 | 94.73 |
| 100 day SMA | 86.73 | 86.42 | 86.13 |
| 150 day SMA | 82.63 | 82.46 | 82.32 |
| 200 day SMA | 84.26 | 84.2 | 84.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.