Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.01 and 5.27
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.47 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.18 (-3.18%) | 5.30 | 5.10 - 5.36 | 0.9624 times | Thu 16 April 2026 | 5.35 (0.19%) | 5.34 | 5.31 - 5.42 | 0.8689 times | Wed 15 April 2026 | 5.34 (0.38%) | 5.31 | 5.20 - 5.41 | 1.0946 times | Tue 14 April 2026 | 5.32 (2.31%) | 5.23 | 5.17 - 5.43 | 0.5681 times | Mon 13 April 2026 | 5.20 (2.16%) | 5.10 | 5.10 - 5.25 | 1.1709 times | Fri 10 April 2026 | 5.09 (-1.93%) | 5.20 | 5.03 - 5.22 | 0.5606 times | Thu 09 April 2026 | 5.19 (-2.08%) | 5.26 | 5.16 - 5.34 | 0.8364 times | Wed 08 April 2026 | 5.30 (-2.21%) | 5.48 | 5.23 - 5.48 | 0.9807 times | Tue 07 April 2026 | 5.42 (-0.73%) | 5.46 | 5.30 - 5.65 | 1.5159 times | Mon 06 April 2026 | 5.46 (-1.62%) | 5.65 | 5.41 - 5.73 | 1.4416 times | Thu 02 April 2026 | 5.55 (4.91%) | 5.24 | 5.20 - 5.55 | 0.8301 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.14 and 5.47
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.807 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.923 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.6318 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8692 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7543 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.1724 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.4057 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.7046 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6196 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1124 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.8063 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.76 and 5.46
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.18 (-0.58%) | 5.25 | 5.03 - 5.73 | 0.6753 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4997 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.6659 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7424 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8186 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8385 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8391 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0797 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1952 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6454 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.7919 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.28 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.3 | 5.28 |
| 12 day EMA | 5.26 | 5.27 | 5.26 |
| 20 day EMA | 5.34 | 5.36 | 5.36 |
| 35 day EMA | 5.82 | 5.86 | 5.89 |
| 50 day EMA | 6.29 | 6.34 | 6.38 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.26 | 5.23 |
| 12 day SMA | 5.31 | 5.31 | 5.29 |
| 20 day SMA | 5.2 | 5.18 | 5.16 |
| 35 day SMA | 5.28 | 5.3 | 5.39 |
| 50 day SMA | 6.18 | 6.25 | 6.31 |
| 100 day SMA | 6.66 | 6.66 | 6.66 |
| 150 day SMA | 6.92 | 6.93 | 6.95 |
| 200 day SMA | 7.04 | 7.05 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.