Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.53 and 6.84
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.08 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-0.15%) | 6.76 | 6.63 - 6.94 | 1.3039 times | Thu 04 June 2026 | 6.75 (0.6%) | 6.77 | 6.54 - 6.77 | 1.3377 times | Wed 03 June 2026 | 6.71 (-1.32%) | 6.80 | 6.70 - 6.93 | 1.0563 times | Tue 02 June 2026 | 6.80 (0.44%) | 6.81 | 6.75 - 7.01 | 0.6562 times | Mon 01 June 2026 | 6.77 (-0.59%) | 6.86 | 6.67 - 7.03 | 0.5062 times | Fri 29 May 2026 | 6.81 (-6.07%) | 7.23 | 6.78 - 7.30 | 2.1646 times | Thu 28 May 2026 | 7.25 (1.26%) | 7.19 | 6.90 - 7.26 | 0.725 times | Wed 27 May 2026 | 7.16 (-0.97%) | 7.25 | 6.95 - 7.25 | 0.7347 times | Tue 26 May 2026 | 7.23 (4.78%) | 6.95 | 6.93 - 7.25 | 0.9085 times | Fri 22 May 2026 | 6.90 (0.73%) | 6.85 | 6.77 - 6.92 | 0.6068 times | Thu 21 May 2026 | 6.85 (-1.3%) | 6.93 | 6.75 - 7.02 | 0.6589 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.4 and 6.89
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-1.03%) | 6.86 | 6.54 - 7.03 | 0.9121 times | Fri 29 May 2026 | 6.81 (-1.3%) | 6.95 | 6.78 - 7.30 | 0.8507 times | Fri 22 May 2026 | 6.90 (-0.43%) | 6.96 | 6.75 - 7.24 | 0.5704 times | Fri 15 May 2026 | 6.93 (-6.85%) | 7.51 | 6.92 - 7.63 | 0.6328 times | Fri 08 May 2026 | 7.44 (0.68%) | 7.54 | 6.92 - 7.63 | 0.5936 times | Wed 06 May 2026 | 7.39 (-12.13%) | 8.47 | 7.20 - 8.60 | 0.9138 times | Fri 01 May 2026 | 8.41 (31.2%) | 6.40 | 6.14 - 8.56 | 2.2432 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.4185 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.8699 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.995 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.681 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.4 and 6.89
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.74 (-1.03%) | 6.86 | 6.54 - 7.03 | 0.263 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.4499 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.2666 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4068 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.5627 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6964 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7679 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7866 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7871 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0129 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1212 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.8 | 6.83 |
| 12 day EMA | 6.89 | 6.92 | 6.95 |
| 20 day EMA | 6.88 | 6.89 | 6.91 |
| 35 day EMA | 6.61 | 6.6 | 6.59 |
| 50 day EMA | 6.31 | 6.29 | 6.27 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.77 | 6.87 |
| 12 day SMA | 6.91 | 6.93 | 6.96 |
| 20 day SMA | 7.04 | 7.07 | 7.1 |
| 35 day SMA | 6.87 | 6.82 | 6.78 |
| 50 day SMA | 6.39 | 6.36 | 6.33 |
| 100 day SMA | 6.78 | 6.79 | 6.8 |
| 150 day SMA | 6.69 | 6.71 | 6.72 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.