Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.95 and 8.6
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.1 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.38 (-2.56%) | 8.67 | 8.16 - 8.81 | 0.7068 times | Wed 11 February 2026 | 8.60 (1.42%) | 8.60 | 8.48 - 8.87 | 1.3595 times | Tue 10 February 2026 | 8.48 (-1.05%) | 8.64 | 8.30 - 8.75 | 0.7011 times | Mon 09 February 2026 | 8.57 (5.15%) | 8.20 | 8.20 - 8.75 | 1.397 times | Fri 06 February 2026 | 8.15 (3.82%) | 8.11 | 7.87 - 8.31 | 1.3653 times | Thu 05 February 2026 | 7.85 (-8.72%) | 8.95 | 7.80 - 8.95 | 0.7666 times | Wed 04 February 2026 | 8.60 (0.23%) | 8.60 | 8.38 - 8.68 | 0.7572 times | Tue 03 February 2026 | 8.58 (0.47%) | 8.55 | 8.32 - 8.68 | 0.6666 times | Mon 02 February 2026 | 8.54 (-0.7%) | 8.46 | 8.33 - 8.75 | 1.1504 times | Fri 30 January 2026 | 8.60 (-4.12%) | 8.88 | 8.51 - 8.91 | 1.1293 times | Thu 29 January 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.20 | 0.847 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 8.27 and 8.98
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.38 (2.82%) | 8.20 | 8.16 - 8.87 | 1.239 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 1.4001 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 1.1376 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.7403 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 1.2402 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.7491 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.6687 times | Fri 26 December 2025 | 6.67 (4.06%) | 6.40 | 6.40 - 6.83 | 0.7488 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 0.9988 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.0774 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.0503 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.52 and 8.67
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.38 (-2.56%) | 8.46 | 7.80 - 8.95 | 0.5847 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.8863 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.9773 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 1.001 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 1.0017 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.289 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.4269 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7705 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9453 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.1173 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2498 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.47 | 8.41 |
| 12 day EMA | 8.44 | 8.45 | 8.42 |
| 20 day EMA | 8.31 | 8.3 | 8.27 |
| 35 day EMA | 7.93 | 7.9 | 7.86 |
| 50 day EMA | 7.47 | 7.43 | 7.38 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.33 | 8.33 |
| 12 day SMA | 8.5 | 8.55 | 8.54 |
| 20 day SMA | 8.55 | 8.56 | 8.53 |
| 35 day SMA | 7.93 | 7.88 | 7.81 |
| 50 day SMA | 7.47 | 7.43 | 7.38 |
| 100 day SMA | 7.37 | 7.36 | 7.35 |
| 150 day SMA | 7.32 | 7.32 | 7.32 |
| 200 day SMA | 7.33 | 7.32 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.