Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 15.46 and 15.92
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.833333333333 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.29 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.70 (-0.95%) | 15.92 | 15.67 - 16.13 | 0.7618 times | Tue 30 April 2024 | 15.85 (-4.29%) | 16.52 | 15.82 - 16.52 | 1.393 times | Mon 29 April 2024 | 16.56 (0.42%) | 16.50 | 16.38 - 16.81 | 1.3728 times | Fri 26 April 2024 | 16.49 (-1.55%) | 16.80 | 16.33 - 17.14 | 1.2624 times | Thu 25 April 2024 | 16.75 (0.36%) | 16.59 | 16.39 - 16.78 | 0.6608 times | Wed 24 April 2024 | 16.69 (-0.3%) | 16.69 | 16.53 - 16.87 | 1.0606 times | Tue 23 April 2024 | 16.74 (-0.83%) | 16.92 | 16.70 - 17.14 | 0.7416 times | Mon 22 April 2024 | 16.88 (-0.82%) | 16.93 | 16.57 - 17.22 | 0.7497 times | Fri 19 April 2024 | 17.02 (2.78%) | 16.49 | 16.49 - 17.03 | 0.8176 times | Thu 18 April 2024 | 16.56 (-0.72%) | 16.68 | 16.53 - 16.93 | 1.1797 times | Wed 17 April 2024 | 16.68 (0.12%) | 16.84 | 16.55 - 17.05 | 1.0935 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 15.12 and 16.26
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.70 (-4.79%) | 16.50 | 15.67 - 16.81 | 0.6376 times | Fri 26 April 2024 | 16.49 (-3.11%) | 16.93 | 16.33 - 17.22 | 0.8089 times | Fri 19 April 2024 | 17.02 (-2.91%) | 17.71 | 16.41 - 17.98 | 0.9506 times | Fri 12 April 2024 | 17.53 (-7.4%) | 19.11 | 17.50 - 19.12 | 0.6683 times | Fri 05 April 2024 | 18.93 (-2.87%) | 19.60 | 18.52 - 19.72 | 0.7809 times | Thu 28 March 2024 | 19.49 (4.22%) | 18.68 | 18.44 - 19.52 | 0.8629 times | Fri 22 March 2024 | 18.70 (4.29%) | 18.00 | 17.87 - 19.56 | 1.4771 times | Fri 15 March 2024 | 17.93 (4.67%) | 17.33 | 16.87 - 18.65 | 0.9997 times | Fri 08 March 2024 | 17.13 (3.38%) | 16.63 | 16.44 - 17.55 | 1.2916 times | Fri 01 March 2024 | 16.57 (-2.3%) | 16.93 | 16.44 - 17.69 | 1.5224 times | Fri 23 February 2024 | 16.96 (-6.81%) | 17.97 | 15.00 - 18.24 | 1.5138 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 15.46 and 15.92
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.70 (-0.95%) | 15.92 | 15.67 - 16.13 | 0.0275 times | Tue 30 April 2024 | 15.85 (-18.68%) | 19.60 | 15.82 - 19.72 | 0.7398 times | Thu 28 March 2024 | 19.49 (16.85%) | 16.77 | 16.44 - 19.56 | 0.9542 times | Thu 29 February 2024 | 16.68 (-2%) | 17.41 | 15.00 - 18.64 | 1.2896 times | Wed 31 January 2024 | 17.02 (-9.56%) | 18.66 | 15.75 - 19.09 | 1.8791 times | Fri 29 December 2023 | 18.82 (17.99%) | 15.89 | 15.85 - 19.73 | 0.9471 times | Thu 30 November 2023 | 15.95 (-15.83%) | 18.90 | 15.53 - 19.34 | 1.0429 times | Tue 31 October 2023 | 18.95 (-22.56%) | 24.29 | 18.20 - 24.72 | 0.8298 times | Fri 29 September 2023 | 24.47 (1.87%) | 24.48 | 23.71 - 27.16 | 1.1401 times | Thu 31 August 2023 | 24.02 (27.36%) | 18.28 | 17.22 - 24.83 | 1.1499 times | Mon 31 July 2023 | 18.86 (6.19%) | 17.85 | 15.50 - 19.50 | 0.7995 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.55 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.93 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.38 | 16.65 |
| 12 day EMA | 16.63 | 16.8 | 16.97 |
| 20 day EMA | 16.99 | 17.13 | 17.27 |
| 35 day EMA | 17.25 | 17.34 | 17.43 |
| 50 day EMA | 17.52 | 17.59 | 17.66 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.47 | 16.65 |
| 12 day SMA | 16.55 | 16.65 | 16.79 |
| 20 day SMA | 17.24 | 17.42 | 17.59 |
| 35 day SMA | 17.85 | 17.9 | 17.95 |
| 50 day SMA | 17.61 | 17.66 | 17.71 |
| 100 day SMA | 17.65 | 17.67 | 17.67 |
| 150 day SMA | 17.93 | 17.99 | 18.04 |
| 200 day SMA | 19.18 | 19.19 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.