AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.37 and 2.53

Daily Target 12.34
Daily Target 22.4
Daily Target 32.4966666666667
Daily Target 42.56
Daily Target 52.66

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (-0.4%) 2.53 2.43 - 2.59 0.4594 times
Thu 29 October 2026 2.48 (-0.8%) 2.51 2.45 - 2.54 0.5621 times
Wed 28 October 2026 2.50 (3.73%) 2.41 2.41 - 2.60 2.4047 times
Tue 27 October 2026 2.41 (0%) 2.41 2.38 - 2.43 0.8895 times
Mon 26 October 2026 2.41 (2.12%) 2.40 2.36 - 2.43 0.5777 times
Fri 23 October 2026 2.36 (-3.28%) 2.41 2.35 - 2.44 0.3402 times
Thu 22 October 2026 2.44 (0%) 2.45 2.38 - 2.46 1.1144 times
Wed 21 October 2026 2.44 (0.41%) 2.53 2.41 - 2.57 0.6276 times
Tue 20 October 2026 2.43 (5.19%) 2.33 2.33 - 2.49 0.8768 times
Mon 19 October 2026 2.31 (-1.28%) 2.38 2.31 - 2.49 2.1476 times
Fri 16 October 2026 2.34 (-0.43%) 2.37 2.28 - 2.49 6.9511 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.42 and 2.66

Weekly Target 12.24
Weekly Target 22.35
Weekly Target 32.4766666666667
Weekly Target 42.59
Weekly Target 52.72

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (4.66%) 2.40 2.36 - 2.60 0.7218 times
Fri 23 October 2026 2.36 (0.85%) 2.38 2.31 - 2.57 0.7532 times
Fri 16 October 2026 2.34 (-7.51%) 2.53 2.28 - 2.69 2.2295 times
Fri 09 October 2026 2.53 (-3.44%) 2.62 2.47 - 2.71 1.0636 times
Fri 02 October 2026 2.62 (-1.5%) 2.68 2.42 - 2.72 1.0417 times
Fri 25 September 2026 2.66 (-5.34%) 2.80 2.59 - 2.93 1.6431 times
Fri 18 September 2026 2.81 (-0.71%) 2.84 2.77 - 2.89 0.856 times
Fri 11 September 2026 2.83 (-1.39%) 2.87 2.76 - 2.94 0.4458 times
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.61 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.6351 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 1.089 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.16 and 2.59

Monthly Target 12.06
Monthly Target 22.26
Monthly Target 32.4866666666667
Monthly Target 42.69
Monthly Target 52.92

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (-1.59%) 2.49 2.28 - 2.71 0.3612 times
Wed 30 September 2026 2.51 (-10.68%) 2.81 2.42 - 2.94 0.2753 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.4952 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4192 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.5997 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2725 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.8977 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1289 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2871 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2632 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.2964 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.41
20 day DMA 2.46
35 day DMA 2.57
50 day DMA 2.66
100 day DMA 2.55
150 day DMA 2.18
200 day DMA 1.92

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.43
12 day EMA2.452.452.45
20 day EMA2.482.482.48
35 day EMA2.562.572.58
50 day EMA2.652.662.67

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.432.42
12 day SMA2.412.412.4
20 day SMA2.462.472.47
35 day SMA2.572.582.59
50 day SMA2.662.672.68
100 day SMA2.552.542.52
150 day SMA2.182.172.16
200 day SMA1.921.921.91
Back to top | Use Dark Theme