AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.39 and 1.48

Daily Target 11.37
Daily Target 21.4
Daily Target 31.4566666666667
Daily Target 41.49
Daily Target 51.55

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 1.44 (-0.69%) 1.51 1.42 - 1.51 0.9127 times
Fri 29 May 2026 1.45 (-0.68%) 1.48 1.43 - 1.51 0.5774 times
Thu 28 May 2026 1.46 (-0.68%) 1.45 1.43 - 1.48 0.5953 times
Wed 27 May 2026 1.47 (0%) 1.49 1.46 - 1.52 1.044 times
Tue 26 May 2026 1.47 (2.08%) 1.46 1.40 - 1.48 1.0108 times
Fri 22 May 2026 1.44 (-0.69%) 1.46 1.43 - 1.49 0.928 times
Thu 21 May 2026 1.45 (2.11%) 1.42 1.41 - 1.47 0.5048 times
Wed 20 May 2026 1.42 (1.43%) 1.40 1.39 - 1.43 1.276 times
Tue 19 May 2026 1.40 (-1.41%) 1.45 1.40 - 1.48 0.6373 times
Mon 18 May 2026 1.42 (-4.7%) 1.49 1.40 - 1.50 2.5137 times
Fri 15 May 2026 1.49 (-3.87%) 1.56 1.49 - 1.56 2.0115 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.39 and 1.48

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4566666666667
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 1.44 (-0.69%) 1.51 1.42 - 1.51 0.0623 times
Fri 29 May 2026 1.45 (0.69%) 1.46 1.40 - 1.52 0.2204 times
Fri 22 May 2026 1.44 (-3.36%) 1.49 1.39 - 1.50 0.4002 times
Fri 15 May 2026 1.49 (3.47%) 1.41 1.40 - 1.59 1.0047 times
Fri 08 May 2026 1.44 (-8.86%) 1.54 1.41 - 1.65 0.5226 times
Wed 06 May 2026 1.58 (0.64%) 1.56 1.51 - 1.59 0.1725 times
Fri 01 May 2026 1.57 (4.67%) 1.54 1.42 - 1.57 0.363 times
Fri 24 April 2026 1.50 (-5.06%) 1.57 1.46 - 1.61 0.5821 times
Fri 17 April 2026 1.58 (39.82%) 1.12 1.12 - 1.68 6.1497 times
Fri 10 April 2026 1.13 (4.63%) 1.10 1.10 - 1.20 0.5224 times
Thu 02 April 2026 1.08 (-2.7%) 1.14 1.07 - 1.17 0.5505 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.39 and 1.48

Monthly Target 11.37
Monthly Target 21.4
Monthly Target 31.4566666666667
Monthly Target 41.49
Monthly Target 51.55

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 1.44 (-0.69%) 1.51 1.42 - 1.51 0.0234 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.8946 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 2.9475 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.4234 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.9428 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.8641 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.9734 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.9261 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.3013 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.7034 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.4861 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.51
50 day DMA 1.4
100 day DMA 1.29
150 day DMA 1.26
200 day DMA 1.25

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.46
12 day EMA1.471.471.47
20 day EMA1.471.471.47
35 day EMA1.411.411.41
50 day EMA1.371.371.37

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.461.461.47
20 day SMA1.491.491.5
35 day SMA1.511.51.49
50 day SMA1.41.391.39
100 day SMA1.291.281.28
150 day SMA1.261.261.26
200 day SMA1.251.251.25
Back to top | Use Dark Theme