Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.18
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.22 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (3.64%) | 1.14 | 1.12 - 1.19 | 0.9796 times | Thu 04 December 2025 | 1.10 (1.85%) | 1.06 | 1.05 - 1.12 | 0.5938 times | Wed 03 December 2025 | 1.08 (-0.92%) | 1.08 | 1.05 - 1.11 | 0.5474 times | Tue 02 December 2025 | 1.09 (0%) | 1.12 | 1.05 - 1.12 | 0.4822 times | Mon 01 December 2025 | 1.09 (-6.84%) | 1.18 | 1.09 - 1.18 | 0.6623 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.15 | 1.10 - 1.18 | 0.3272 times | Wed 26 November 2025 | 1.11 (0%) | 1.11 | 1.00 - 1.15 | 4.9168 times | Tue 25 November 2025 | 1.11 (0%) | 1.15 | 1.08 - 1.15 | 0.4245 times | Mon 24 November 2025 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.18 | 0.4048 times | Fri 21 November 2025 | 1.13 (1.8%) | 1.11 | 1.11 - 1.15 | 0.6612 times | Thu 20 November 2025 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.17 | 0.1514 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.17
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.2423 times | Fri 28 November 2025 | 1.17 (3.54%) | 1.15 | 1.00 - 1.18 | 2.3107 times | Fri 21 November 2025 | 1.13 (-8.87%) | 1.22 | 1.11 - 1.24 | 0.7479 times | Fri 14 November 2025 | 1.24 (0.81%) | 1.22 | 1.17 - 1.28 | 0.4067 times | Fri 07 November 2025 | 1.23 (-12.14%) | 1.35 | 1.15 - 1.36 | 0.4643 times | Fri 31 October 2025 | 1.40 (0%) | 1.38 | 1.36 - 1.40 | 0.1589 times | Fri 31 October 2025 | 1.40 (-4.11%) | 1.47 | 1.36 - 1.52 | 0.5467 times | Fri 24 October 2025 | 1.46 (6.57%) | 1.37 | 1.37 - 1.55 | 1.2661 times | Fri 17 October 2025 | 1.37 (7.87%) | 1.26 | 1.23 - 1.46 | 1.7913 times | Fri 10 October 2025 | 1.27 (1.6%) | 1.25 | 1.21 - 1.34 | 1.065 times | Fri 03 October 2025 | 1.25 (9.65%) | 1.26 | 1.17 - 1.26 | 1.7727 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.17
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 0.3517 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 1.1123 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.5629 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.8448 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5839 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.8942 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.8209 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.6374 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5701 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.6218 times | Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.4527 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.1 |
| 12 day EMA | 1.13 | 1.13 | 1.14 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.22 | 1.22 | 1.23 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.16 | 1.16 | 1.17 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.