AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.45 and 2.54

Daily Target 12.43
Daily Target 22.46
Daily Target 32.5166666666667
Daily Target 42.55
Daily Target 52.61

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.50 (0%) 2.53 2.48 - 2.57 0.6401 times
Thu 30 July 2026 2.50 (0.81%) 2.49 2.49 - 2.55 0.6012 times
Wed 29 July 2026 2.48 (0.4%) 2.47 2.45 - 2.50 0.4354 times
Tue 28 July 2026 2.47 (-0.4%) 2.46 2.43 - 2.48 0.8369 times
Mon 27 July 2026 2.48 (-3.5%) 2.57 2.46 - 2.60 0.7373 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 1.1812 times
Fri 24 July 2026 2.57 (1.98%) 2.53 2.53 - 2.60 1.1812 times
Thu 23 July 2026 2.52 (0%) 2.52 2.45 - 2.58 2.2804 times
Wed 22 July 2026 2.52 (2.02%) 2.48 2.46 - 2.63 1.7065 times
Tue 21 July 2026 2.47 (0.41%) 2.55 2.44 - 2.55 0.3997 times
Mon 20 July 2026 2.46 (-0.81%) 2.47 2.45 - 2.50 0.3911 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.38 and 2.55

Weekly Target 12.34
Weekly Target 22.42
Weekly Target 32.51
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.076 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.0276 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 0.1392 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 0.1413 times
Fri 10 July 2026 2.42 (-3.59%) 2.55 2.38 - 2.57 0.1491 times
Thu 02 July 2026 2.51 (-1.95%) 2.57 2.38 - 2.72 0.1988 times
Fri 26 June 2026 2.56 (79.02%) 1.44 1.40 - 2.80 9.1313 times
Thu 18 June 2026 1.43 (1.42%) 1.45 1.40 - 1.45 0.0439 times
Fri 12 June 2026 1.41 (-0.7%) 1.47 1.38 - 1.47 0.0409 times
Fri 05 June 2026 1.42 (-2.07%) 1.51 1.39 - 1.51 0.0519 times
Fri 29 May 2026 1.45 (0.69%) 1.46 1.40 - 1.52 0.0359 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.29 and 2.57

Monthly Target 12.21
Monthly Target 22.36
Monthly Target 32.4933333333333
Monthly Target 42.64
Monthly Target 52.77

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4259 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.705 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2768 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.912 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.131 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2917 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2674 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3012 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2865 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 0.4026 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.2176 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.31
50 day DMA 2.05
100 day DMA 1.7
150 day DMA 1.53
200 day DMA 1.46

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.49
12 day EMA2.492.492.49
20 day EMA2.452.442.43
35 day EMA2.252.242.22
50 day EMA2.052.032.01

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.51
12 day SMA2.52.52.5
20 day SMA2.492.492.49
35 day SMA2.312.282.25
50 day SMA2.052.032.01
100 day SMA1.71.691.67
150 day SMA1.531.521.51
200 day SMA1.461.451.45
Back to top | Use Dark Theme