Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 126.46 and 128.07
| Daily Target 1 | 126.17 |
| Daily Target 2 | 126.74 |
| Daily Target 3 | 127.78 |
| Daily Target 4 | 128.35 |
| Daily Target 5 | 129.39 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.31 (0.3%) | 127.90 | 127.21 - 128.82 | 0.8923 times | Wed 13 May 2026 | 126.93 (-1.62%) | 128.21 | 125.83 - 128.21 | 1.2071 times | Tue 12 May 2026 | 129.02 (-0.67%) | 130.24 | 126.65 - 130.24 | 1.1487 times | Mon 11 May 2026 | 129.89 (-1.95%) | 132.81 | 128.99 - 133.40 | 1.1814 times | Fri 08 May 2026 | 132.47 (-0.73%) | 133.63 | 132.00 - 136.14 | 1.1328 times | Thu 07 May 2026 | 133.45 (-1.54%) | 135.52 | 133.23 - 135.57 | 0.9475 times | Wed 06 May 2026 | 135.54 (0%) | 135.76 | 135.26 - 137.08 | 0.8137 times | Wed 06 May 2026 | 135.54 (0.58%) | 135.76 | 135.26 - 137.08 | 0.8137 times | Tue 05 May 2026 | 134.76 (1.32%) | 133.43 | 132.98 - 135.45 | 0.8495 times | Mon 04 May 2026 | 133.00 (-0.38%) | 132.65 | 130.18 - 134.10 | 1.0133 times | Fri 01 May 2026 | 133.51 (-0.21%) | 133.68 | 132.73 - 134.37 | 1.1911 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 122.79 and 130.36
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 128.84666666667 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 136.42 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.31 (-3.9%) | 132.81 | 125.83 - 133.40 | 0.8588 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.5611 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.5189 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.0745 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.3627 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.2593 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.2195 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.1216 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.3814 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6423 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.9526 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 120.95 and 132.2
| Monthly Target 1 | 118.82 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 130.07333333333 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 141.32 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.31 (-4.84%) | 133.68 | 125.83 - 137.08 | 0.5032 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.195 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1739 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2601 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1258 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0911 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1523 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0586 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7777 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6623 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.023 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 132.1 |
| 20 day DMA | 132.87 |
| 35 day DMA | 132.46 |
| 50 day DMA | 130.52 |
| 100 day DMA | 129.46 |
| 150 day DMA | 123.17 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 129.84 | 131.3 |
| 12 day EMA | 131.06 | 131.74 | 132.61 |
| 20 day EMA | 131.74 | 132.21 | 132.77 |
| 35 day EMA | 131.17 | 131.4 | 131.66 |
| 50 day EMA | 130.22 | 130.34 | 130.48 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 130.35 | 132.07 |
| 12 day SMA | 132.1 | 132.51 | 133.1 |
| 20 day SMA | 132.87 | 133.41 | 133.84 |
| 35 day SMA | 132.46 | 132.43 | 132.39 |
| 50 day SMA | 130.52 | 130.54 | 130.58 |
| 100 day SMA | 129.46 | 129.38 | 129.3 |
| 150 day SMA | 123.17 | 123.1 | 123.01 |
| 200 day SMA | 119.64 | 119.52 | 119.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.