Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 133.61 and 139.57
| Daily Target 1 | 128.81 |
| Daily Target 2 | 132.44 |
| Daily Target 3 | 134.76666666667 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 140.73 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.08 (4.85%) | 131.63 | 131.13 - 137.09 | 1.8101 times | Tue 20 January 2026 | 129.78 (1.22%) | 128.21 | 127.39 - 131.52 | 1.4506 times | Fri 16 January 2026 | 128.21 (0.41%) | 127.19 | 126.81 - 128.25 | 0.9977 times | Thu 15 January 2026 | 127.69 (2.08%) | 125.37 | 124.98 - 128.75 | 0.9535 times | Wed 14 January 2026 | 125.09 (2%) | 122.34 | 122.34 - 125.46 | 0.8437 times | Tue 13 January 2026 | 122.64 (-0.22%) | 123.39 | 122.38 - 124.07 | 0.7052 times | Mon 12 January 2026 | 122.91 (-0.16%) | 121.99 | 120.00 - 123.25 | 0.7902 times | Fri 09 January 2026 | 123.11 (-0.19%) | 123.44 | 122.89 - 124.85 | 0.7989 times | Thu 08 January 2026 | 123.35 (1.03%) | 121.51 | 121.51 - 125.25 | 1.0689 times | Wed 07 January 2026 | 122.09 (-0.09%) | 121.80 | 120.98 - 122.43 | 0.5811 times | Tue 06 January 2026 | 122.20 (1.01%) | 120.25 | 119.60 - 123.00 | 1.0934 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 131.74 and 141.44
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 133.52 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 143.22 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.08 (6.14%) | 128.21 | 127.39 - 137.09 | 0.7949 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 1.0459 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.123 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7751 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8534 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.6085 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9832 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8639 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7349 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.2173 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.9022 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 124.81 and 148.37
| Monthly Target 1 | 105.34 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 152.46 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.08 (14.87%) | 118.95 | 113.53 - 137.09 | 0.7929 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2326 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3018 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1959 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8786 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7482 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1557 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8388 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8011 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0544 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5099 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 125.34 |
| 20 day DMA | 123.37 |
| 35 day DMA | 120.93 |
| 50 day DMA | 117.24 |
| 100 day DMA | 113.62 |
| 150 day DMA | 110.02 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 127.23 | 125.96 |
| 12 day EMA | 126.48 | 124.74 | 123.82 |
| 20 day EMA | 124.15 | 122.89 | 122.17 |
| 35 day EMA | 120.54 | 119.62 | 119.02 |
| 50 day EMA | 117.51 | 116.75 | 116.22 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 126.68 | 125.31 |
| 12 day SMA | 125.34 | 123.89 | 122.95 |
| 20 day SMA | 123.37 | 122.56 | 122.04 |
| 35 day SMA | 120.93 | 120.26 | 119.8 |
| 50 day SMA | 117.24 | 116.65 | 116.19 |
| 100 day SMA | 113.62 | 113.38 | 113.21 |
| 150 day SMA | 110.02 | 109.74 | 109.51 |
| 200 day SMA | 105.93 | 105.69 | 105.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.