Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 137.28 and 139.09
| Daily Target 1 | 136.87 |
| Daily Target 2 | 137.69 |
| Daily Target 3 | 138.67666666667 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 140.49 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 138.52 (-0.42%) | 138.91 | 137.85 - 139.66 | 0.7419 times | Fri 26 June 2026 | 139.10 (0.46%) | 138.96 | 137.48 - 139.52 | 1.4518 times | Thu 25 June 2026 | 138.46 (1.05%) | 136.26 | 135.89 - 139.35 | 0.7673 times | Wed 24 June 2026 | 137.02 (1.33%) | 135.22 | 134.20 - 137.74 | 0.8789 times | Tue 23 June 2026 | 135.22 (1.76%) | 132.42 | 132.42 - 135.36 | 0.7308 times | Mon 22 June 2026 | 132.88 (1.96%) | 131.04 | 130.59 - 132.94 | 0.9561 times | Thu 18 June 2026 | 130.33 (-0.39%) | 131.37 | 129.84 - 133.01 | 1.7943 times | Wed 17 June 2026 | 130.84 (-1.71%) | 132.91 | 129.74 - 133.84 | 1.2971 times | Tue 16 June 2026 | 133.11 (0.8%) | 132.55 | 131.80 - 133.70 | 0.5827 times | Mon 15 June 2026 | 132.05 (-1.9%) | 134.91 | 131.77 - 136.11 | 0.799 times | Fri 12 June 2026 | 134.61 (1.82%) | 133.00 | 132.94 - 134.67 | 0.6674 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 137.28 and 139.09
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 137.69 |
| Weekly Target 3 | 138.67666666667 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 140.49 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 138.52 (-0.42%) | 138.91 | 137.85 - 139.66 | 0.2259 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4572 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.3623 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0945 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.1173 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 1.0441 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 1.1158 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.2786 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.6775 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.6266 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.2974 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 130.88 and 147.3
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 127.95 |
| Monthly Target 3 | 133.80666666667 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 138.52 (8.18%) | 126.91 | 123.24 - 139.66 | 0.9341 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8923 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1056 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.0861 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1658 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0416 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0095 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0661 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9794 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7195 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6128 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 134.53 |
| 20 day DMA | 132.06 |
| 35 day DMA | 130.8 |
| 50 day DMA | 131.8 |
| 100 day DMA | 131.11 |
| 150 day DMA | 127.92 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 136.84 | 135.71 |
| 12 day EMA | 135.03 | 134.4 | 133.54 |
| 20 day EMA | 133.61 | 133.09 | 132.46 |
| 35 day EMA | 132.95 | 132.62 | 132.24 |
| 50 day EMA | 132.73 | 132.49 | 132.22 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 136.54 | 134.78 |
| 12 day SMA | 134.53 | 133.95 | 133.27 |
| 20 day SMA | 132.06 | 131.54 | 131.03 |
| 35 day SMA | 130.8 | 130.66 | 130.56 |
| 50 day SMA | 131.8 | 131.79 | 131.72 |
| 100 day SMA | 131.11 | 131.05 | 130.96 |
| 150 day SMA | 127.92 | 127.7 | 127.48 |
| 200 day SMA | 123.24 | 123.1 | 122.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.