Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 92.17 and 92.85
| Daily Target 1 | 92.04 |
| Daily Target 2 | 92.29 |
| Daily Target 3 | 92.716666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.4 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 92.55 (0.31%) | 92.58 | 92.46 - 93.14 | 0.5054 times | Fri 03 May 2024 | 92.26 (0.46%) | 92.46 | 91.25 - 93.73 | 0.7866 times | Thu 02 May 2024 | 91.84 (1.77%) | 90.83 | 90.48 - 91.96 | 0.8238 times | Wed 01 May 2024 | 90.24 (1.7%) | 89.05 | 88.77 - 91.72 | 1.0009 times | Tue 30 April 2024 | 88.73 (-1.36%) | 89.69 | 88.66 - 90.34 | 0.7519 times | Mon 29 April 2024 | 89.95 (-0.97%) | 91.22 | 89.86 - 91.47 | 0.9929 times | Fri 26 April 2024 | 90.83 (0.97%) | 90.44 | 90.18 - 91.08 | 1.0195 times | Thu 25 April 2024 | 89.96 (-3.32%) | 92.54 | 89.61 - 92.55 | 0.9179 times | Wed 24 April 2024 | 93.05 (2.13%) | 89.75 | 89.75 - 93.51 | 1.5912 times | Tue 23 April 2024 | 91.11 (2.07%) | 88.93 | 88.93 - 92.43 | 1.6098 times | Mon 22 April 2024 | 89.26 (1.61%) | 88.20 | 87.32 - 89.80 | 0.8083 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 92.17 and 92.85
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 92.55 (0.31%) | 92.58 | 92.46 - 93.14 | 0.1172 times | Fri 03 May 2024 | 92.26 (1.57%) | 91.22 | 88.66 - 93.73 | 1.0104 times | Fri 26 April 2024 | 90.83 (3.39%) | 88.20 | 87.32 - 93.51 | 1.3794 times | Fri 19 April 2024 | 87.85 (1.16%) | 87.21 | 85.02 - 88.47 | 0.7428 times | Fri 12 April 2024 | 86.84 (-3.35%) | 90.05 | 86.62 - 92.37 | 0.6593 times | Fri 05 April 2024 | 89.85 (-2.34%) | 92.70 | 88.88 - 92.75 | 1.104 times | Thu 28 March 2024 | 92.00 (4.55%) | 87.77 | 87.09 - 92.08 | 0.625 times | Fri 22 March 2024 | 88.00 (0.89%) | 87.38 | 85.85 - 90.51 | 1.3657 times | Fri 15 March 2024 | 87.22 (0.06%) | 86.61 | 85.11 - 87.75 | 1.7545 times | Fri 08 March 2024 | 87.17 (2.75%) | 84.69 | 84.52 - 89.64 | 1.2417 times | Fri 01 March 2024 | 84.84 (1.84%) | 82.89 | 82.54 - 86.04 | 1.4627 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 90.66 and 95.62
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 92.55 (4.31%) | 89.05 | 88.77 - 93.73 | 0.1475 times | Tue 30 April 2024 | 88.73 (-3.55%) | 92.70 | 85.02 - 93.51 | 0.8754 times | Thu 28 March 2024 | 92.00 (8.22%) | 85.00 | 83.23 - 92.08 | 1.0859 times | Thu 29 February 2024 | 85.01 (1.4%) | 83.86 | 78.99 - 86.04 | 1.0626 times | Wed 31 January 2024 | 83.84 (-2.11%) | 84.85 | 77.86 - 88.27 | 0.9461 times | Fri 29 December 2023 | 85.65 (19.34%) | 71.04 | 71.04 - 87.52 | 0.9913 times | Thu 30 November 2023 | 71.77 (9.54%) | 65.52 | 64.77 - 74.35 | 1.2268 times | Tue 31 October 2023 | 65.52 (-18.08%) | 80.02 | 62.42 - 80.02 | 1.6279 times | Fri 29 September 2023 | 79.98 (-3.77%) | 83.64 | 77.61 - 85.85 | 1.0319 times | Thu 31 August 2023 | 83.11 (-6.7%) | 88.54 | 79.57 - 92.41 | 1.0047 times | Mon 31 July 2023 | 89.08 (10.27%) | 80.75 | 79.76 - 92.39 | 1.2219 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 90.64 |
| 20 day DMA | 89.25 |
| 35 day DMA | 89.21 |
| 50 day DMA | 88.27 |
| 100 day DMA | 86.04 |
| 150 day DMA | 81.73 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 91.11 | 90.54 |
| 12 day EMA | 90.58 | 90.22 | 89.85 |
| 20 day EMA | 89.93 | 89.65 | 89.37 |
| 35 day EMA | 88.89 | 88.67 | 88.46 |
| 50 day EMA | 88.18 | 88 | 87.83 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 90.6 | 90.32 |
| 12 day SMA | 90.64 | 90.04 | 89.45 |
| 20 day SMA | 89.25 | 89.18 | 89.06 |
| 35 day SMA | 89.21 | 89.06 | 88.89 |
| 50 day SMA | 88.27 | 88.08 | 87.91 |
| 100 day SMA | 86.04 | 85.94 | 85.81 |
| 150 day SMA | 81.73 | 81.63 | 81.53 |
| 200 day SMA | 82.14 | 82.13 | 82.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.