Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 67.07 and 68.98
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 70.57 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.03 (-1.8%) | 69.39 | 68.02 - 69.93 | 1.15 times | Fri 02 October 2026 | 69.28 (0.81%) | 69.00 | 68.57 - 70.08 | 0.8939 times | Thu 01 October 2026 | 68.72 (-0.29%) | 68.26 | 67.19 - 68.72 | 0.9932 times | Wed 30 September 2026 | 68.92 (-0.36%) | 69.30 | 68.51 - 69.70 | 0.7612 times | Tue 29 September 2026 | 69.17 (-1.79%) | 70.37 | 68.51 - 71.09 | 1.3774 times | Mon 28 September 2026 | 70.43 (-1.7%) | 71.61 | 70.28 - 71.85 | 0.686 times | Fri 25 September 2026 | 71.65 (0.73%) | 71.45 | 71.45 - 72.50 | 0.8404 times | Thu 24 September 2026 | 71.13 (1.12%) | 70.76 | 70.13 - 71.31 | 1.0396 times | Wed 23 September 2026 | 70.34 (-1.61%) | 71.38 | 70.11 - 71.38 | 1.2306 times | Tue 22 September 2026 | 71.49 (-1.83%) | 73.26 | 71.38 - 73.39 | 1.0277 times | Mon 21 September 2026 | 72.82 (-2.44%) | 74.91 | 72.75 - 75.07 | 0.9366 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 67.07 and 68.98
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.03 (-1.8%) | 69.39 | 68.02 - 69.93 | 0.4226 times | Fri 02 October 2026 | 69.28 (-3.31%) | 71.61 | 67.19 - 71.85 | 1.7315 times | Fri 25 September 2026 | 71.65 (-4.01%) | 74.91 | 70.11 - 75.07 | 1.865 times | Fri 18 September 2026 | 74.64 (-1.53%) | 75.75 | 73.68 - 76.58 | 1.1549 times | Fri 11 September 2026 | 75.80 (-1.8%) | 76.92 | 74.57 - 76.92 | 0.5449 times | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.7848 times | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.8262 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.9673 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.7358 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9671 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.5802 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.17 and 69.06
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 68.433333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.03 (-1.29%) | 68.26 | 67.19 - 70.08 | 0.2413 times | Wed 30 September 2026 | 68.92 (-9.23%) | 75.86 | 68.51 - 77.71 | 1.1399 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.7808 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.3651 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0038 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9942 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1216 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0813 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2049 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0672 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0134 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 70.55 |
| 20 day DMA | 72.53 |
| 35 day DMA | 74.54 |
| 50 day DMA | 76.1 |
| 100 day DMA | 78.08 |
| 150 day DMA | 77.59 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.51 | 69.62 |
| 12 day EMA | 70.51 | 70.96 | 71.27 |
| 20 day EMA | 71.96 | 72.37 | 72.7 |
| 35 day EMA | 74.09 | 74.45 | 74.75 |
| 50 day EMA | 76.05 | 76.38 | 76.67 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.3 | 69.78 |
| 12 day SMA | 70.55 | 71.1 | 71.56 |
| 20 day SMA | 72.53 | 72.99 | 73.36 |
| 35 day SMA | 74.54 | 74.89 | 75.19 |
| 50 day SMA | 76.1 | 76.42 | 76.71 |
| 100 day SMA | 78.08 | 78.16 | 78.24 |
| 150 day SMA | 77.59 | 77.66 | 77.72 |
| 200 day SMA | 76.72 | 76.74 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.