Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 57.09 and 58.16
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.953333333333 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.02 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.69 (-1.6%) | 58.60 | 57.55 - 58.62 | 0.6484 times | Fri 26 April 2024 | 58.63 (-0.81%) | 58.98 | 58.43 - 59.68 | 0.5524 times | Thu 25 April 2024 | 59.11 (0.75%) | 58.24 | 57.29 - 59.15 | 0.9401 times | Wed 24 April 2024 | 58.67 (0.81%) | 57.59 | 57.58 - 58.80 | 0.5105 times | Tue 23 April 2024 | 58.20 (-0.36%) | 57.19 | 57.19 - 58.71 | 0.9152 times | Mon 22 April 2024 | 58.41 (0.02%) | 57.71 | 56.02 - 59.30 | 2.2014 times | Fri 19 April 2024 | 58.40 (3.58%) | 56.17 | 56.17 - 58.68 | 1.5056 times | Thu 18 April 2024 | 56.38 (0.23%) | 56.29 | 56.00 - 57.09 | 0.6498 times | Wed 17 April 2024 | 56.25 (-0.55%) | 57.13 | 56.25 - 57.53 | 0.7683 times | Tue 16 April 2024 | 56.56 (-3.08%) | 57.83 | 56.48 - 58.17 | 1.3083 times | Mon 15 April 2024 | 58.36 (0.14%) | 58.43 | 57.42 - 59.45 | 0.913 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 57.09 and 58.16
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.69 (-1.6%) | 58.60 | 57.55 - 58.62 | 0.1747 times | Fri 26 April 2024 | 58.63 (0.39%) | 57.71 | 56.02 - 59.68 | 1.3791 times | Fri 19 April 2024 | 58.40 (0.21%) | 58.43 | 56.00 - 59.45 | 1.386 times | Fri 12 April 2024 | 58.28 (-1.75%) | 59.99 | 57.57 - 62.38 | 1.0046 times | Fri 05 April 2024 | 59.32 (-4.92%) | 62.53 | 59.24 - 62.53 | 0.6952 times | Thu 28 March 2024 | 62.39 (3.81%) | 60.35 | 59.93 - 63.00 | 0.6097 times | Fri 22 March 2024 | 60.10 (1.35%) | 59.14 | 58.60 - 62.66 | 0.9566 times | Fri 15 March 2024 | 59.30 (-5.51%) | 62.80 | 59.04 - 63.33 | 1.5525 times | Fri 08 March 2024 | 62.76 (4.37%) | 60.91 | 59.84 - 64.35 | 1.2506 times | Fri 01 March 2024 | 60.13 (-1.75%) | 60.79 | 58.38 - 61.64 | 0.9909 times | Fri 23 February 2024 | 61.20 (-2.05%) | 61.39 | 60.65 - 62.38 | 0.6366 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 53.58 and 60.11
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 58.74 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.69 (-7.53%) | 62.53 | 56.00 - 62.53 | 0.6496 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.6342 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 0.6886 times | Wed 31 January 2024 | 63.23 (-12.74%) | 71.47 | 62.61 - 73.73 | 0.9257 times | Fri 29 December 2023 | 72.46 (24.78%) | 57.83 | 57.31 - 75.19 | 1.0488 times | Thu 30 November 2023 | 58.07 (17.57%) | 49.78 | 48.84 - 59.50 | 0.8403 times | Tue 31 October 2023 | 49.39 (-0.6%) | 49.51 | 45.56 - 51.75 | 1.0292 times | Fri 29 September 2023 | 49.69 (-7.54%) | 54.25 | 46.81 - 55.70 | 0.9695 times | Thu 31 August 2023 | 53.74 (-5.93%) | 56.76 | 51.25 - 57.26 | 1.2226 times | Mon 31 July 2023 | 57.13 (38.56%) | 41.74 | 39.02 - 58.63 | 1.9914 times | Fri 30 June 2023 | 41.23 (5.31%) | 39.76 | 39.05 - 48.16 | 3.6017 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.72 |
| 35 day DMA | 59.61 |
| 50 day DMA | 60.12 |
| 100 day DMA | 63.78 |
| 150 day DMA | 60.01 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.54 | 58.5 |
| 12 day EMA | 58.4 | 58.53 | 58.51 |
| 20 day EMA | 58.76 | 58.87 | 58.89 |
| 35 day EMA | 59.33 | 59.43 | 59.48 |
| 50 day EMA | 60.05 | 60.15 | 60.21 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.6 | 58.56 |
| 12 day SMA | 57.91 | 57.99 | 58.03 |
| 20 day SMA | 58.72 | 58.88 | 59.07 |
| 35 day SMA | 59.61 | 59.75 | 59.89 |
| 50 day SMA | 60.12 | 60.23 | 60.27 |
| 100 day SMA | 63.78 | 63.83 | 63.87 |
| 150 day SMA | 60.01 | 59.94 | 59.87 |
| 200 day SMA | 58.19 | 58.17 | 58.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.