Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 72.33 and 73.82
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 73.566666666667 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 75.06 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.09 (-0.89%) | 74.34 | 73.06 - 74.55 | 0.9649 times | Thu 12 March 2026 | 73.75 (-0.19%) | 72.64 | 72.14 - 73.98 | 0.6701 times | Wed 11 March 2026 | 73.89 (-0.24%) | 73.63 | 72.60 - 74.36 | 0.8107 times | Tue 10 March 2026 | 74.07 (-0.3%) | 74.09 | 72.55 - 75.70 | 1.0873 times | Mon 09 March 2026 | 74.29 (-1.76%) | 74.42 | 71.73 - 74.83 | 1.2077 times | Fri 06 March 2026 | 75.62 (-1.28%) | 74.78 | 73.01 - 75.71 | 0.7233 times | Thu 05 March 2026 | 76.60 (-2.18%) | 77.66 | 75.68 - 77.96 | 0.894 times | Wed 04 March 2026 | 78.31 (0.63%) | 78.29 | 77.44 - 79.01 | 1.0006 times | Tue 03 March 2026 | 77.82 (-0.41%) | 76.40 | 75.68 - 78.40 | 1.1736 times | Mon 02 March 2026 | 78.14 (3.13%) | 74.71 | 74.55 - 78.45 | 1.4678 times | Fri 27 February 2026 | 75.77 (-3.71%) | 76.69 | 73.49 - 77.00 | 1.25 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 70.43 and 74.4
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.226 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.3601 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 0.9386 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.7331 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3253 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.2508 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.2097 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.5084 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.7885 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.6595 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 0.8333 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 68.77 and 76.05
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.09 (-3.54%) | 74.71 | 71.73 - 79.01 | 0.6781 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1689 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0354 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9832 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.78 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3687 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0044 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.988 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2123 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7811 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8722 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 75.84 |
| 20 day DMA | 76.86 |
| 35 day DMA | 76.7 |
| 50 day DMA | 74.93 |
| 100 day DMA | 70.73 |
| 150 day DMA | 69.18 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.5 | 74.87 |
| 12 day EMA | 75.28 | 75.68 | 76.03 |
| 20 day EMA | 75.8 | 76.08 | 76.32 |
| 35 day EMA | 75.23 | 75.36 | 75.46 |
| 50 day EMA | 74.36 | 74.41 | 74.44 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 74.32 | 74.89 |
| 12 day SMA | 75.84 | 76.26 | 76.52 |
| 20 day SMA | 76.86 | 77.11 | 77.26 |
| 35 day SMA | 76.7 | 76.63 | 76.64 |
| 50 day SMA | 74.93 | 74.83 | 74.74 |
| 100 day SMA | 70.73 | 70.62 | 70.49 |
| 150 day SMA | 69.18 | 69.11 | 69.04 |
| 200 day SMA | 68.52 | 68.49 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.