Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 74.97 and 76.52
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 76.256666666667 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 77.81 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.76 (-2.25%) | 77.06 | 75.73 - 77.28 | 1.3847 times | Tue 12 May 2026 | 77.50 (-1.22%) | 78.59 | 76.14 - 78.59 | 0.9598 times | Mon 11 May 2026 | 78.46 (-2.49%) | 80.80 | 78.26 - 80.93 | 1.1359 times | Fri 08 May 2026 | 80.46 (0.74%) | 80.11 | 79.76 - 80.58 | 0.9917 times | Thu 07 May 2026 | 79.87 (-1.02%) | 80.88 | 79.83 - 81.17 | 0.6836 times | Wed 06 May 2026 | 80.69 (0%) | 80.64 | 80.29 - 81.36 | 0.9778 times | Wed 06 May 2026 | 80.69 (1%) | 80.64 | 80.29 - 81.36 | 0.9778 times | Tue 05 May 2026 | 79.89 (0.95%) | 79.25 | 78.84 - 80.32 | 0.8897 times | Mon 04 May 2026 | 79.14 (-1.25%) | 79.41 | 78.95 - 80.63 | 1.0068 times | Fri 01 May 2026 | 80.14 (0.79%) | 79.56 | 78.51 - 80.32 | 0.9922 times | Thu 30 April 2026 | 79.51 (2.75%) | 76.76 | 76.76 - 79.56 | 1.3496 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.15 and 78.35
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 77.473333333333 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.76 (-5.84%) | 80.80 | 75.73 - 80.93 | 0.9226 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.7033 times | Wed 06 May 2026 | 80.69 (0.69%) | 79.41 | 78.84 - 81.36 | 0.7619 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.5648 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.526 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.3377 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.9037 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.8029 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.8747 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.6023 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.6193 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 72.93 and 78.56
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 77.616666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.76 (-4.72%) | 79.56 | 75.73 - 81.36 | 0.5267 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.089 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0499 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1698 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0362 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.984 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7806 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3698 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0052 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9888 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2133 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.86 |
| 35 day DMA | 77.86 |
| 50 day DMA | 76.61 |
| 100 day DMA | 75.36 |
| 150 day DMA | 72.03 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 78.89 | 79.59 |
| 12 day EMA | 78.59 | 79.1 | 79.39 |
| 20 day EMA | 78.52 | 78.81 | 78.95 |
| 35 day EMA | 77.76 | 77.88 | 77.9 |
| 50 day EMA | 76.86 | 76.9 | 76.88 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 79.4 | 80.03 |
| 12 day SMA | 79.12 | 79.3 | 79.4 |
| 20 day SMA | 78.86 | 78.99 | 79.05 |
| 35 day SMA | 77.86 | 77.81 | 77.69 |
| 50 day SMA | 76.61 | 76.65 | 76.66 |
| 100 day SMA | 75.36 | 75.32 | 75.25 |
| 150 day SMA | 72.03 | 71.96 | 71.88 |
| 200 day SMA | 70.54 | 70.47 | 70.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.