Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.17 and 12.27
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.34 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (0.91%) | 12.27 | 12.19 - 12.29 | 0.6219 times | Wed 16 September 2026 | 12.14 (-0.16%) | 12.24 | 12.06 - 12.24 | 1.0406 times | Tue 15 September 2026 | 12.16 (-0.16%) | 12.14 | 12.10 - 12.25 | 2.1132 times | Mon 14 September 2026 | 12.18 (0.08%) | 12.15 | 12.07 - 12.18 | 0.7319 times | Fri 11 September 2026 | 12.17 (0.75%) | 12.19 | 12.12 - 12.20 | 0.6875 times | Thu 10 September 2026 | 12.08 (-2.19%) | 12.28 | 12.05 - 12.36 | 1.2145 times | Wed 09 September 2026 | 12.35 (-0.72%) | 12.43 | 12.29 - 12.49 | 0.8597 times | Tue 08 September 2026 | 12.44 (-0.16%) | 12.43 | 12.34 - 12.46 | 1.0007 times | Fri 04 September 2026 | 12.46 (-0.48%) | 12.52 | 12.41 - 12.52 | 0.5802 times | Thu 03 September 2026 | 12.52 (0.56%) | 12.49 | 12.40 - 12.54 | 1.1498 times | Wed 02 September 2026 | 12.45 (-0.24%) | 12.51 | 12.41 - 12.52 | 0.6246 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.16 and 12.39
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (0.66%) | 12.15 | 12.06 - 12.29 | 1.1779 times | Fri 11 September 2026 | 12.17 (-2.33%) | 12.43 | 12.05 - 12.49 | 0.9831 times | Fri 04 September 2026 | 12.46 (-0.08%) | 12.50 | 12.38 - 12.55 | 1.192 times | Fri 28 August 2026 | 12.47 (0.56%) | 12.40 | 12.31 - 12.56 | 1.0265 times | Fri 21 August 2026 | 12.40 (-0.4%) | 12.44 | 12.22 - 12.49 | 0.887 times | Fri 14 August 2026 | 12.45 (1.22%) | 12.32 | 12.31 - 12.58 | 1.3561 times | Fri 07 August 2026 | 12.30 (1.57%) | 12.10 | 12.10 - 12.40 | 1.2034 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 1.0529 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1651 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 0.956 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 0.972 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.91 and 12.4
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (-1.53%) | 12.43 | 12.05 - 12.54 | 0.4913 times | Mon 31 August 2026 | 12.44 (2.73%) | 12.10 | 12.10 - 12.58 | 0.7777 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7453 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.8478 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.8434 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0947 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.449 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0733 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3927 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2847 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1819 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.19 | 12.21 |
| 12 day EMA | 12.28 | 12.28 | 12.3 |
| 20 day EMA | 12.29 | 12.29 | 12.31 |
| 35 day EMA | 12.26 | 12.26 | 12.27 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.15 | 12.19 |
| 12 day SMA | 12.31 | 12.32 | 12.35 |
| 20 day SMA | 12.35 | 12.36 | 12.37 |
| 35 day SMA | 12.35 | 12.34 | 12.33 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.07 | 12.07 | 12.06 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.