Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.67 and 11.73
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.77 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.71 (0.26%) | 11.72 | 11.68 - 11.74 | 1.1709 times | Thu 04 December 2025 | 11.68 (0.34%) | 11.68 | 11.60 - 11.69 | 0.8388 times | Wed 03 December 2025 | 11.64 (0.17%) | 11.64 | 11.55 - 11.64 | 0.8602 times | Tue 02 December 2025 | 11.62 (0.35%) | 11.65 | 11.55 - 11.65 | 1.3822 times | Mon 01 December 2025 | 11.58 (-0.26%) | 11.57 | 11.56 - 11.64 | 0.6488 times | Fri 28 November 2025 | 11.61 (1.13%) | 11.59 | 11.54 - 11.62 | 0.796 times | Wed 26 November 2025 | 11.48 (0.17%) | 11.54 | 11.48 - 11.57 | 0.9831 times | Tue 25 November 2025 | 11.46 (1.42%) | 11.36 | 11.32 - 11.46 | 1.3839 times | Mon 24 November 2025 | 11.30 (0.89%) | 11.30 | 11.25 - 11.31 | 0.7833 times | Fri 21 November 2025 | 11.20 (0.63%) | 11.17 | 11.13 - 11.25 | 1.1528 times | Thu 20 November 2025 | 11.13 (-0.98%) | 11.32 | 11.10 - 11.40 | 1.1379 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.63 and 11.82
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.71 (0.86%) | 11.57 | 11.55 - 11.74 | 1.1703 times | Fri 28 November 2025 | 11.61 (3.66%) | 11.30 | 11.25 - 11.62 | 0.9424 times | Fri 21 November 2025 | 11.20 (-1.23%) | 11.35 | 11.07 - 11.40 | 1.1905 times | Fri 14 November 2025 | 11.34 (-1.13%) | 11.58 | 11.24 - 11.62 | 1.3 times | Fri 07 November 2025 | 11.47 (-1.63%) | 11.62 | 11.41 - 11.62 | 0.6886 times | Fri 31 October 2025 | 11.66 (0%) | 11.70 | 11.60 - 11.70 | 0.1795 times | Fri 31 October 2025 | 11.66 (0.69%) | 11.69 | 11.57 - 11.71 | 0.8974 times | Fri 24 October 2025 | 11.58 (1.14%) | 11.58 | 11.47 - 11.68 | 1.1058 times | Fri 17 October 2025 | 11.45 (-0.35%) | 11.60 | 11.45 - 11.66 | 1.4035 times | Fri 10 October 2025 | 11.49 (-2.05%) | 11.79 | 11.46 - 11.83 | 1.122 times | Fri 03 October 2025 | 11.73 (2.09%) | 11.51 | 11.46 - 11.78 | 1.1819 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.63 and 11.82
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.71 (0.86%) | 11.57 | 11.55 - 11.74 | 0.33 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1623 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.5241 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 1.0218 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.7428 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.8076 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0907 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.8591 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.3469 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.1147 times | Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 1.0415 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.61 | 11.57 |
| 12 day EMA | 11.56 | 11.53 | 11.5 |
| 20 day EMA | 11.53 | 11.51 | 11.49 |
| 35 day EMA | 11.52 | 11.51 | 11.5 |
| 50 day EMA | 11.56 | 11.55 | 11.54 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.63 | 11.59 |
| 12 day SMA | 11.47 | 11.43 | 11.39 |
| 20 day SMA | 11.45 | 11.44 | 11.43 |
| 35 day SMA | 11.51 | 11.5 | 11.5 |
| 50 day SMA | 11.55 | 11.54 | 11.54 |
| 100 day SMA | 11.52 | 11.51 | 11.51 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.25 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.