Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.19 and 12.33
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.41 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.26 (-0.16%) | 12.26 | 12.21 - 12.35 | 1.1961 times | Fri 10 July 2026 | 12.28 (0.66%) | 12.22 | 12.20 - 12.34 | 0.562 times | Thu 09 July 2026 | 12.20 (0.58%) | 12.19 | 12.16 - 12.22 | 0.6475 times | Wed 08 July 2026 | 12.13 (-0.57%) | 12.15 | 11.99 - 12.16 | 0.7167 times | Tue 07 July 2026 | 12.20 (0.25%) | 12.20 | 12.14 - 12.24 | 0.83 times | Mon 06 July 2026 | 12.17 (0.58%) | 12.13 | 12.10 - 12.27 | 1.2492 times | Thu 02 July 2026 | 12.10 (0.17%) | 12.13 | 12.01 - 12.20 | 0.7512 times | Wed 01 July 2026 | 12.08 (-0.08%) | 12.08 | 12.05 - 12.15 | 1.1771 times | Tue 30 June 2026 | 12.09 (0.83%) | 12.05 | 12.03 - 12.10 | 1.6277 times | Mon 29 June 2026 | 11.99 (1.35%) | 11.92 | 11.88 - 11.99 | 1.2426 times | Fri 26 June 2026 | 11.83 (0.17%) | 11.77 | 11.69 - 11.91 | 0.6706 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.19 and 12.33
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.26 (-0.16%) | 12.26 | 12.21 - 12.35 | 0.2762 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 0.9249 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.1081 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.8649 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.6461 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.319 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.4471 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.9372 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.2434 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.2329 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.6667 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.13 and 12.49
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.26 (1.41%) | 12.08 | 11.99 - 12.35 | 0.2569 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7707 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7668 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9952 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3173 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9758 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2661 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1679 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0744 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4089 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9446 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.19 | 12.15 |
| 12 day EMA | 12.12 | 12.09 | 12.06 |
| 20 day EMA | 12.06 | 12.04 | 12.01 |
| 35 day EMA | 11.99 | 11.97 | 11.95 |
| 50 day EMA | 11.92 | 11.91 | 11.89 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.16 |
| 12 day SMA | 12.1 | 12.05 | 12.01 |
| 20 day SMA | 12.01 | 11.99 | 11.96 |
| 35 day SMA | 11.96 | 11.95 | 11.93 |
| 50 day SMA | 11.92 | 11.91 | 11.89 |
| 100 day SMA | 11.7 | 11.7 | 11.69 |
| 150 day SMA | 11.75 | 11.74 | 11.74 |
| 200 day SMA | 11.7 | 11.69 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.