Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 148.43 and 151.51
| Daily Target 1 | 145.87 |
| Daily Target 2 | 147.91 |
| Daily Target 3 | 148.94666666667 |
| Daily Target 4 | 150.99 |
| Daily Target 5 | 152.03 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.96 (2.28%) | 147.48 | 146.90 - 149.98 | 0.8313 times | Thu 02 July 2026 | 146.62 (0.41%) | 147.41 | 145.16 - 148.00 | 0.5478 times | Wed 01 July 2026 | 146.02 (0.98%) | 144.75 | 144.19 - 147.45 | 0.6055 times | Tue 30 June 2026 | 144.61 (0.56%) | 144.57 | 143.50 - 145.85 | 0.8284 times | Mon 29 June 2026 | 143.80 (0.17%) | 144.49 | 143.50 - 146.26 | 0.5298 times | Fri 26 June 2026 | 143.56 (-1.29%) | 146.25 | 141.78 - 146.25 | 3.3126 times | Thu 25 June 2026 | 145.43 (1.3%) | 145.70 | 144.37 - 148.05 | 0.5758 times | Wed 24 June 2026 | 143.56 (-2.53%) | 146.62 | 143.51 - 147.84 | 0.9615 times | Tue 23 June 2026 | 147.29 (0.58%) | 146.72 | 145.30 - 148.50 | 1.0089 times | Mon 22 June 2026 | 146.44 (1.96%) | 145.03 | 144.67 - 146.57 | 0.7983 times | Thu 18 June 2026 | 143.63 (-1.67%) | 147.66 | 142.68 - 148.13 | 1.4844 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 148.43 and 151.51
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 147.91 |
| Weekly Target 3 | 148.94666666667 |
| Weekly Target 4 | 150.99 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.96 (2.28%) | 147.48 | 146.90 - 149.98 | 0.3329 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 1.0057 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.6657 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.3348 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.3363 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.2472 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.4712 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.5507 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0374 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.0182 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0185 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 147.08 and 152.87
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 148.04333333333 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.96 (3.7%) | 144.75 | 144.19 - 149.98 | 0.7401 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 6.6375 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.8829 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0348 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0704 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1489 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.1058 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.2011 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.085 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0936 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.1141 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 145.58 |
| 20 day DMA | 144.36 |
| 35 day DMA | 124.16 |
| 50 day DMA | 89.97 |
| 100 day DMA | 50.08 |
| 150 day DMA | 36.72 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.99 | 145.51 | 144.95 |
| 12 day EMA | 144.71 | 143.76 | 143.24 |
| 20 day EMA | 138.17 | 136.93 | 135.91 |
| 35 day EMA | 113.86 | 111.73 | 109.68 |
| 50 day EMA | 89.05 | 86.56 | 84.11 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 144.92 | 144.68 |
| 12 day SMA | 145.58 | 145.12 | 144.78 |
| 20 day SMA | 144.36 | 144.06 | 143.76 |
| 35 day SMA | 124.16 | 120.17 | 116.27 |
| 50 day SMA | 89.97 | 87.18 | 84.45 |
| 100 day SMA | 50.08 | 48.68 | 47.32 |
| 150 day SMA | 36.72 | 35.78 | 34.87 |
| 200 day SMA | 29.94 | 29.23 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.