Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 138.3 and 139.97
| Daily Target 1 | 138.01 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 139.68 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 141.35 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.15 (0.12%) | 139.59 | 139.11 - 140.78 | 4.9986 times | Thu 21 May 2026 | 138.98 (1262.55%) | 136.46 | 135.22 - 139.57 | 4.2116 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.35 | 10.19 - 10.35 | 0.1106 times | Thu 05 February 2026 | 10.23 (-0.2%) | 10.13 | 10.13 - 10.26 | 0.2319 times | Wed 04 February 2026 | 10.25 (0.29%) | 10.32 | 10.17 - 10.35 | 0.0615 times | Tue 03 February 2026 | 10.22 (0.1%) | 10.18 | 10.14 - 10.28 | 0.1434 times | Mon 02 February 2026 | 10.21 (-0.2%) | 10.25 | 10.17 - 10.25 | 0.078 times | Fri 30 January 2026 | 10.23 (0.59%) | 10.13 | 10.13 - 10.24 | 0.0617 times | Thu 29 January 2026 | 10.17 (0%) | 10.16 | 10.15 - 10.20 | 0.0562 times | Wed 28 January 2026 | 10.17 (0.69%) | 10.10 | 10.10 - 10.19 | 0.0464 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.14 | 0.0698 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 137.19 and 142.75
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 138.38333333333 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 143.94 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 7.195 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.4886 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.2374 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.2411 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.2019 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.2686 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.1779 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.0872 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 0.4767 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 0.6256 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 0.342 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 137.19 and 142.75
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 135.99 |
| Monthly Target 3 | 138.38333333333 |
| Monthly Target 4 | 141.55 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 3.5404 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.2404 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.4858 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.028 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.7302 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.388 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.5868 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.6459 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.7879 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.5667 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.671 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 31.67 |
| 20 day DMA | 23.08 |
| 35 day DMA | 17.54 |
| 50 day DMA | 15.34 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 53.13 | 10.21 |
| 12 day EMA | 46.8 | 30.01 | 10.2 |
| 20 day EMA | 33.56 | 22.45 | 10.19 |
| 35 day EMA | 24.11 | 17.34 | 10.18 |
| 50 day EMA | 20.09 | 15.23 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 35.98 | 10.22 |
| 12 day SMA | 31.67 | 20.92 | 10.18 |
| 20 day SMA | 23.08 | 16.63 | 10.2 |
| 35 day SMA | 17.54 | 13.86 | 10.18 |
| 50 day SMA | 15.34 | 12.76 | 10.19 |
| 100 day SMA | 12.77 | 11.48 | 10.19 |
| 150 day SMA | 11.72 | 10.86 | 10 |
| 200 day SMA | 11.23 | 10.58 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.