Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.19 and 10.26
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.3 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.22 (-0.2%) | 10.22 | 10.20 - 10.27 | 1.0547 times | Tue 09 December 2025 | 10.24 (0%) | 10.23 | 10.20 - 10.25 | 0.6769 times | Mon 08 December 2025 | 10.24 (0%) | 10.20 | 10.18 - 10.29 | 1.2919 times | Fri 05 December 2025 | 10.24 (0.29%) | 10.21 | 10.17 - 10.24 | 1.1182 times | Thu 04 December 2025 | 10.21 (-0.29%) | 10.21 | 10.16 - 10.24 | 1.2179 times | Wed 03 December 2025 | 10.24 (0.59%) | 10.17 | 10.13 - 10.24 | 1.301 times | Tue 02 December 2025 | 10.18 (0.2%) | 10.16 | 10.15 - 10.20 | 1.2995 times | Mon 01 December 2025 | 10.16 (-0.68%) | 10.18 | 10.15 - 10.24 | 0.8462 times | Fri 28 November 2025 | 10.23 (0.2%) | 10.18 | 10.18 - 10.27 | 0.5334 times | Wed 26 November 2025 | 10.21 (-0.87%) | 10.24 | 10.21 - 10.30 | 0.6603 times | Tue 25 November 2025 | 10.30 (1.38%) | 10.18 | 10.17 - 10.30 | 1.8676 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.2 and 10.31
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.22 (-0.2%) | 10.20 | 10.18 - 10.29 | 0.6885 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.3167 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.8595 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 1.0835 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.6175 times | Fri 07 November 2025 | 10.14 (-1.36%) | 10.18 | 10.13 - 10.22 | 1.1127 times | Fri 31 October 2025 | 10.28 (0%) | 10.32 | 10.15 - 10.32 | 0.2904 times | Fri 31 October 2025 | 10.28 (-0.68%) | 10.38 | 10.15 - 10.41 | 1.1272 times | Fri 24 October 2025 | 10.35 (0.19%) | 10.32 | 10.30 - 10.41 | 0.6634 times | Fri 17 October 2025 | 10.33 (0.78%) | 10.16 | 10.15 - 10.41 | 1.2407 times | Fri 10 October 2025 | 10.25 (0.79%) | 10.15 | 10.10 - 10.25 | 5.0592 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.18 and 10.34
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.22 (-0.1%) | 10.18 | 10.13 - 10.29 | 0.4614 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0753 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 2.0439 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.864 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9511 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1602 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.8344 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.9881 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.7118 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.9098 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.6024 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.23 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.22 |
| 12 day SMA | 10.22 | 10.21 | 10.2 |
| 20 day SMA | 10.19 | 10.19 | 10.18 |
| 35 day SMA | 10.21 | 10.22 | 10.22 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 9.97 | 9.96 | 9.96 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 9.92 | 9.93 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.