Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 155.26 and 159.13
| Daily Target 1 | 154.6 |
| Daily Target 2 | 155.92 |
| Daily Target 3 | 158.47 |
| Daily Target 4 | 159.79 |
| Daily Target 5 | 162.34 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.24 (-1.58%) | 159.42 | 157.15 - 161.02 | 1.0112 times | Wed 19 August 2026 | 159.76 (-2.54%) | 165.08 | 159.40 - 165.08 | 1.0683 times | Tue 18 August 2026 | 163.93 (-0.21%) | 164.24 | 162.91 - 164.89 | 0.9244 times | Mon 17 August 2026 | 164.27 (0.63%) | 163.29 | 162.99 - 165.69 | 1.0664 times | Fri 14 August 2026 | 163.24 (0.61%) | 161.95 | 161.66 - 163.32 | 0.8824 times | Thu 13 August 2026 | 162.25 (-0.42%) | 162.93 | 161.00 - 163.66 | 0.892 times | Wed 12 August 2026 | 162.93 (1.63%) | 161.40 | 160.96 - 163.26 | 0.9607 times | Tue 11 August 2026 | 160.32 (0.56%) | 159.50 | 159.16 - 160.94 | 0.7052 times | Mon 10 August 2026 | 159.43 (1.15%) | 157.70 | 157.50 - 160.11 | 1.2088 times | Fri 07 August 2026 | 157.61 (-0.76%) | 158.37 | 157.00 - 158.92 | 1.2805 times | Thu 06 August 2026 | 158.82 (0.05%) | 159.34 | 158.16 - 159.99 | 0.7204 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 152.93 and 161.47
| Weekly Target 1 | 151.49 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 160.02666666667 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.24 (-3.68%) | 163.29 | 157.15 - 165.69 | 0.6808 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.7776 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.8584 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.0744 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0836 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.0941 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.1063 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.9586 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.9221 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.4441 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.2238 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 155.68 and 167.25
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 170.59 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.24 (0.58%) | 156.33 | 154.12 - 165.69 | 1.4405 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.9476 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.0636 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.1527 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0213 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0431 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0912 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0648 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1231 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.052 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0573 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 161.69 |
| 12 day DMA | 160.71 |
| 20 day DMA | 158.99 |
| 35 day DMA | 157.67 |
| 50 day DMA | 153.77 |
| 100 day DMA | 100.29 |
| 150 day DMA | 70.27 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 161.93 | 163.02 |
| 12 day EMA | 160.31 | 160.87 | 161.07 |
| 20 day EMA | 159.25 | 159.46 | 159.43 |
| 35 day EMA | 156.29 | 156.23 | 156.02 |
| 50 day EMA | 153.59 | 153.44 | 153.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.69 | 162.69 | 163.32 |
| 12 day SMA | 160.71 | 160.68 | 160.38 |
| 20 day SMA | 158.99 | 159.07 | 159.09 |
| 35 day SMA | 157.67 | 157.37 | 156.97 |
| 50 day SMA | 153.77 | 153.42 | 153.09 |
| 100 day SMA | 100.29 | 98.82 | 97.33 |
| 150 day SMA | 70.27 | 69.29 | 68.29 |
| 200 day SMA | 55.14 | 54.41 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.