Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 142.37 and 144.7
| Daily Target 1 | 141.91 |
| Daily Target 2 | 142.83 |
| Daily Target 3 | 144.24 |
| Daily Target 4 | 145.16 |
| Daily Target 5 | 146.57 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.75 (-1.13%) | 145.60 | 143.32 - 145.65 | 0.9238 times | Fri 02 October 2026 | 145.40 (1.03%) | 144.55 | 143.69 - 145.90 | 0.694 times | Thu 01 October 2026 | 143.92 (-0.49%) | 143.66 | 140.91 - 144.35 | 1.5054 times | Wed 30 September 2026 | 144.63 (-1.6%) | 146.86 | 144.63 - 147.48 | 1.0572 times | Tue 29 September 2026 | 146.98 (-0.98%) | 148.65 | 146.28 - 148.79 | 1.0087 times | Mon 28 September 2026 | 148.44 (-1.14%) | 149.57 | 147.80 - 149.87 | 0.7153 times | Fri 25 September 2026 | 150.15 (-0.03%) | 150.45 | 148.51 - 151.35 | 0.8737 times | Thu 24 September 2026 | 150.19 (0.45%) | 149.54 | 148.91 - 150.43 | 0.8479 times | Wed 23 September 2026 | 149.51 (-0.44%) | 149.51 | 149.21 - 152.28 | 0.9057 times | Tue 22 September 2026 | 150.17 (-2.42%) | 153.12 | 148.88 - 153.29 | 1.4682 times | Mon 21 September 2026 | 153.89 (0.07%) | 155.19 | 153.24 - 155.48 | 0.8721 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 142.37 and 144.7
| Weekly Target 1 | 141.91 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 144.24 |
| Weekly Target 4 | 145.16 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.75 (-1.13%) | 145.60 | 143.32 - 145.65 | 0.2711 times | Fri 02 October 2026 | 145.40 (-3.16%) | 149.57 | 140.91 - 149.87 | 1.4615 times | Fri 25 September 2026 | 150.15 (-2.37%) | 155.19 | 148.51 - 155.48 | 1.4577 times | Fri 18 September 2026 | 153.79 (-5.45%) | 163.00 | 151.78 - 163.10 | 1.8277 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.7326 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.2144 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.739 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.7985 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.7118 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.7858 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 0.9835 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 142.33 and 147.32
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 141.14 |
| Monthly Target 3 | 143.52 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.75 (-0.61%) | 143.66 | 140.91 - 145.90 | 0.4102 times | Wed 30 September 2026 | 144.63 (-10.32%) | 160.41 | 144.63 - 165.84 | 2.5175 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.548 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 1.9422 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 2.6775 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.7595 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.014 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0284 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0601 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0427 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.0811 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 148.4 |
| 20 day DMA | 152.51 |
| 35 day DMA | 156.59 |
| 50 day DMA | 157.12 |
| 100 day DMA | 145.49 |
| 150 day DMA | 100.39 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 146.05 | 146.37 |
| 12 day EMA | 148.29 | 149.11 | 149.79 |
| 20 day EMA | 150.97 | 151.73 | 152.4 |
| 35 day EMA | 153.62 | 154.2 | 154.72 |
| 50 day EMA | 156.09 | 156.59 | 157.05 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 145.87 | 146.82 |
| 12 day SMA | 148.4 | 149.17 | 149.85 |
| 20 day SMA | 152.51 | 153.57 | 154.51 |
| 35 day SMA | 156.59 | 157.14 | 157.63 |
| 50 day SMA | 157.12 | 157.43 | 157.7 |
| 100 day SMA | 145.49 | 144.16 | 142.81 |
| 150 day SMA | 100.39 | 99.5 | 98.6 |
| 200 day SMA | 77.84 | 77.17 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.