BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNY are 10.12 and 10.28

Daily Target 110.09
Daily Target 210.14
Daily Target 310.246666666667
Daily Target 410.3
Daily Target 510.41

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 06 February 2026 10.20 (-0.29%) 10.35 10.19 - 10.35 1.1904 times
Thu 05 February 2026 10.23 (-0.2%) 10.13 10.13 - 10.26 2.4951 times
Wed 04 February 2026 10.25 (0.29%) 10.32 10.17 - 10.35 0.6622 times
Tue 03 February 2026 10.22 (0.1%) 10.18 10.14 - 10.28 1.5425 times
Mon 02 February 2026 10.21 (-0.2%) 10.25 10.17 - 10.25 0.8397 times
Fri 30 January 2026 10.23 (0.59%) 10.13 10.13 - 10.24 0.6637 times
Thu 29 January 2026 10.17 (0%) 10.16 10.15 - 10.20 0.605 times
Wed 28 January 2026 10.17 (0.69%) 10.10 10.10 - 10.19 0.4996 times
Tue 27 January 2026 10.10 (-0.1%) 10.10 10.10 - 10.14 0.7509 times
Mon 26 January 2026 10.11 (-0.3%) 10.15 10.10 - 10.15 0.7509 times
Fri 23 January 2026 10.14 (0.2%) 10.16 10.13 - 10.20 0.7825 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 10.06 and 10.28

Weekly Target 110.01
Weekly Target 210.1
Weekly Target 310.226666666667
Weekly Target 410.32
Weekly Target 510.45

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 1.5526 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.10 - 10.24 0.7544 times
Fri 23 January 2026 10.14 (-1.07%) 10.17 10.10 - 10.25 0.7662 times
Fri 16 January 2026 10.25 (-0.58%) 10.31 10.17 - 10.37 0.6416 times
Fri 09 January 2026 10.31 (1.68%) 10.15 10.10 - 10.37 0.8534 times
Fri 02 January 2026 10.14 (0.5%) 10.08 10.08 - 10.20 0.5652 times
Mon 29 December 2025 10.09 (0.2%) 10.08 10.08 - 10.16 0.2771 times
Fri 26 December 2025 10.07 (-1.08%) 10.14 10.05 - 10.19 1.5148 times
Fri 19 December 2025 10.18 (0.3%) 10.16 10.10 - 10.23 1.988 times
Fri 12 December 2025 10.15 (-0.88%) 10.20 10.13 - 10.29 1.0867 times
Fri 05 December 2025 10.24 (0.1%) 10.18 10.13 - 10.24 1.3287 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 10.06 and 10.28

Monthly Target 110.01
Monthly Target 210.1
Monthly Target 310.226666666667
Monthly Target 410.32
Monthly Target 510.45

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 0.3372 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.09 - 10.37 0.6813 times
Wed 31 December 2025 10.14 (-0.88%) 10.18 10.05 - 10.29 1.4417 times
Fri 28 November 2025 10.23 (-0.49%) 10.18 10.06 - 10.30 1.024 times
Fri 31 October 2025 10.28 (1.58%) 10.20 10.08 - 10.41 1.9465 times
Tue 30 September 2025 10.12 (5.75%) 9.56 9.53 - 10.25 0.8229 times
Fri 29 August 2025 9.57 (1.81%) 9.41 9.39 - 9.98 0.9058 times
Thu 31 July 2025 9.40 (-2.79%) 9.65 9.30 - 9.75 1.1049 times
Mon 30 June 2025 9.67 (0%) 9.52 9.52 - 9.75 0.7947 times
Fri 30 May 2025 9.67 (-2.52%) 10.00 9.52 - 10.08 0.941 times
Wed 30 April 2025 9.92 (-2.46%) 10.22 9.55 - 10.39 0.6779 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.18
20 day DMA 10.2
35 day DMA 10.18
50 day DMA 10.19
100 day DMA 10.19
150 day DMA 10
200 day DMA 9.93

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2210.22
12 day EMA10.210.210.2
20 day EMA10.1910.1910.19
35 day EMA10.1810.1810.18
50 day EMA10.1810.1810.18

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2310.22
12 day SMA10.1810.1810.17
20 day SMA10.210.2110.21
35 day SMA10.1810.1810.18
50 day SMA10.1910.1910.18
100 day SMA10.1910.1910.19
150 day SMA109.999.99
200 day SMA9.939.939.93
Back to top | Use Dark Theme