Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 9.09 and 11.63
| Daily Target 1 | 8.52 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 13.6 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.79 (-13.05%) | 12.40 | 9.93 - 12.47 | 1.9931 times | Tue 16 December 2025 | 12.41 (1.89%) | 12.11 | 11.76 - 12.99 | 0.7977 times | Mon 15 December 2025 | 12.18 (1.67%) | 12.02 | 11.88 - 12.44 | 0.72 times | Fri 12 December 2025 | 11.98 (-7.56%) | 13.03 | 11.92 - 13.03 | 0.855 times | Thu 11 December 2025 | 12.96 (1.17%) | 12.88 | 12.70 - 13.05 | 1.063 times | Wed 10 December 2025 | 12.81 (-3.83%) | 13.32 | 12.80 - 13.33 | 0.6718 times | Tue 09 December 2025 | 13.32 (0.99%) | 13.20 | 12.78 - 13.47 | 0.5266 times | Mon 08 December 2025 | 13.19 (-2.87%) | 13.62 | 12.82 - 13.62 | 0.4908 times | Fri 05 December 2025 | 13.58 (3.03%) | 13.26 | 12.70 - 13.68 | 1.1192 times | Thu 04 December 2025 | 13.18 (4.77%) | 12.49 | 12.49 - 13.22 | 1.7629 times | Wed 03 December 2025 | 12.58 (7.98%) | 11.74 | 11.65 - 13.00 | 2.9806 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.83 and 11.89
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.79 (-9.93%) | 12.02 | 9.93 - 12.99 | 0.9223 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 0.9476 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 1.8458 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.4336 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 0.9875 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.5974 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 2.7438 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.0707 times | Fri 31 October 2025 | 16.36 (-0.67%) | 16.61 | 15.20 - 16.76 | 0.2509 times | Fri 24 October 2025 | 16.47 (5.24%) | 15.68 | 15.18 - 16.63 | 0.2004 times | Fri 17 October 2025 | 15.65 (4.89%) | 14.97 | 14.58 - 16.28 | 0.22 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.49 and 12.24
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.79 (-16.74%) | 12.82 | 9.93 - 13.68 | 1.7572 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.725 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.684 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.4024 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3955 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.8727 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.9061 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.388 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.4162 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4529 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.2501 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.39 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.48 | 12.51 |
| 12 day EMA | 12.41 | 12.71 | 12.76 |
| 20 day EMA | 12.73 | 12.93 | 12.99 |
| 35 day EMA | 13.28 | 13.43 | 13.49 |
| 50 day EMA | 13.81 | 13.93 | 13.99 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.47 | 12.65 |
| 12 day SMA | 12.55 | 12.67 | 12.72 |
| 20 day SMA | 12.72 | 12.85 | 12.91 |
| 35 day SMA | 13.39 | 13.54 | 13.64 |
| 50 day SMA | 14.02 | 14.08 | 14.11 |
| 100 day SMA | 13.56 | 13.56 | 13.55 |
| 150 day SMA | 13.61 | 13.63 | 13.63 |
| 200 day SMA | 13.62 | 13.62 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.