Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.89 and 12.43
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.87 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.18 (-3.41%) | 12.67 | 12.13 - 12.67 | 1.8391 times | Thu 29 January 2026 | 12.61 (4.39%) | 12.18 | 12.04 - 12.70 | 0.8525 times | Wed 28 January 2026 | 12.08 (-3.75%) | 12.51 | 11.99 - 12.51 | 1.3995 times | Tue 27 January 2026 | 12.55 (2.7%) | 12.21 | 11.91 - 12.57 | 0.8062 times | Mon 26 January 2026 | 12.22 (-2.08%) | 12.38 | 12.06 - 12.46 | 0.8645 times | Fri 23 January 2026 | 12.48 (-2.73%) | 12.76 | 12.23 - 13.11 | 0.7645 times | Thu 22 January 2026 | 12.83 (5.86%) | 12.16 | 12.15 - 12.90 | 1.0311 times | Wed 21 January 2026 | 12.12 (4.21%) | 11.61 | 11.55 - 12.12 | 0.8654 times | Tue 20 January 2026 | 11.63 (-0.43%) | 11.61 | 11.29 - 11.89 | 0.5285 times | Fri 16 January 2026 | 11.68 (-0.26%) | 11.70 | 11.54 - 12.05 | 1.0487 times | Thu 15 January 2026 | 11.71 (-3.46%) | 12.13 | 11.63 - 12.13 | 1.231 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.65 and 12.44
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.7209 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.3991 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.7574 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.8376 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.1977 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.5914 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.5973 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.1448 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.2299 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5238 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.193 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.3 and 13.09
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 1.0096 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.2161 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.3697 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5948 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.35 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3439 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7589 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.6575 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3374 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.362 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.3939 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.38 | 12.27 |
| 12 day EMA | 12.29 | 12.31 | 12.25 |
| 20 day EMA | 12.31 | 12.32 | 12.29 |
| 35 day EMA | 12.39 | 12.4 | 12.39 |
| 50 day EMA | 12.57 | 12.59 | 12.59 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.39 | 12.43 |
| 12 day SMA | 12.19 | 12.2 | 12.16 |
| 20 day SMA | 12.16 | 12.23 | 12.3 |
| 35 day SMA | 12.33 | 12.37 | 12.38 |
| 50 day SMA | 12.53 | 12.55 | 12.57 |
| 100 day SMA | 13.49 | 13.51 | 13.52 |
| 150 day SMA | 13.14 | 13.14 | 13.14 |
| 200 day SMA | 13.45 | 13.45 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.