Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.21 and 10.78
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.23 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.55 (-4.52%) | 10.96 | 10.43 - 11.00 | 0.5508 times | Thu 04 June 2026 | 11.05 (6.25%) | 10.55 | 10.55 - 11.30 | 0.5875 times | Wed 03 June 2026 | 10.40 (-1.7%) | 10.46 | 10.24 - 10.77 | 1.1592 times | Tue 02 June 2026 | 10.58 (-2.22%) | 10.60 | 10.40 - 11.05 | 1.2626 times | Mon 01 June 2026 | 10.82 (-6.4%) | 11.32 | 10.82 - 11.65 | 1.0794 times | Fri 29 May 2026 | 11.56 (0%) | 11.50 | 11.38 - 11.82 | 1.0794 times | Thu 28 May 2026 | 11.56 (-0.34%) | 11.56 | 11.23 - 11.72 | 0.997 times | Wed 27 May 2026 | 11.60 (1.31%) | 11.54 | 11.48 - 12.01 | 0.7523 times | Tue 26 May 2026 | 11.45 (1.96%) | 11.39 | 11.14 - 11.80 | 1.2168 times | Fri 22 May 2026 | 11.23 (-1.14%) | 11.42 | 11.08 - 11.69 | 1.3149 times | Thu 21 May 2026 | 11.36 (3.37%) | 10.89 | 10.84 - 11.48 | 0.5705 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.69 and 11.1
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.8242 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.7186 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.8841 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.9427 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.803 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.8818 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.1033 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.2465 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.5681 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 1.0277 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.9101 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.69 and 11.1
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.1283 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6852 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7988 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3037 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0833 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9263 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0333 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1742 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5457 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3211 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3155 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.9 | 10.83 |
| 12 day EMA | 11.04 | 11.13 | 11.14 |
| 20 day EMA | 11.24 | 11.31 | 11.34 |
| 35 day EMA | 11.42 | 11.47 | 11.49 |
| 50 day EMA | 11.59 | 11.63 | 11.65 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.88 | 10.98 |
| 12 day SMA | 11.1 | 11.11 | 11.1 |
| 20 day SMA | 11.3 | 11.38 | 11.45 |
| 35 day SMA | 11.82 | 11.92 | 11.99 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.65 | 11.67 | 11.68 |
| 150 day SMA | 12.12 | 12.16 | 12.19 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.