Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.99 and 13.72
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.29 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.48 (-2.18%) | 13.86 | 13.23 - 13.96 | 0.7308 times | Mon 10 August 2026 | 13.78 (1.1%) | 13.53 | 13.32 - 13.95 | 1.2135 times | Fri 07 August 2026 | 13.63 (3.81%) | 13.26 | 13.07 - 13.75 | 0.5604 times | Thu 06 August 2026 | 13.13 (3.47%) | 12.71 | 12.71 - 13.33 | 1.129 times | Wed 05 August 2026 | 12.69 (1.36%) | 12.78 | 12.19 - 12.88 | 1.2981 times | Tue 04 August 2026 | 12.52 (3.05%) | 12.29 | 12.17 - 12.83 | 0.8836 times | Mon 03 August 2026 | 12.15 (3.76%) | 11.87 | 11.50 - 12.24 | 1.3894 times | Fri 31 July 2026 | 11.71 (-1.26%) | 11.84 | 11.11 - 11.92 | 1.4658 times | Thu 30 July 2026 | 11.86 (-1.58%) | 12.12 | 11.74 - 12.32 | 0.6095 times | Wed 29 July 2026 | 12.05 (1.35%) | 12.01 | 11.56 - 12.24 | 0.7199 times | Tue 28 July 2026 | 11.89 (2.68%) | 12.18 | 11.66 - 12.42 | 1.0622 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.99 and 13.72
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.48 (-1.1%) | 13.53 | 13.23 - 13.96 | 0.2991 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.8091 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.7305 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.3393 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 1.0346 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.7087 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.7453 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.9492 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.3849 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9993 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 1.0383 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.49 and 14.95
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.48 (15.12%) | 11.87 | 11.50 - 13.96 | 0.1732 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6503 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0177 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6209 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7238 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1812 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9815 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8393 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8423 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9699 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4945 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.21 | 12.93 |
| 12 day EMA | 12.82 | 12.7 | 12.5 |
| 20 day EMA | 12.61 | 12.52 | 12.39 |
| 35 day EMA | 12.33 | 12.26 | 12.17 |
| 50 day EMA | 12.26 | 12.21 | 12.15 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.15 | 12.82 |
| 12 day SMA | 12.54 | 12.37 | 12.18 |
| 20 day SMA | 12.28 | 12.26 | 12.22 |
| 35 day SMA | 12.65 | 12.63 | 12.59 |
| 50 day SMA | 12.21 | 12.16 | 12.12 |
| 100 day SMA | 12 | 11.98 | 11.95 |
| 150 day SMA | 11.88 | 11.87 | 11.86 |
| 200 day SMA | 12.25 | 12.26 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.