Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 8.88 and 10.35
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.72 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.23 (2.78%) | 9.00 | 8.52 - 9.99 | 2.5754 times | Fri 02 October 2026 | 8.98 (-6.26%) | 9.71 | 8.92 - 9.88 | 0.5956 times | Thu 01 October 2026 | 9.58 (-4.2%) | 9.94 | 9.47 - 10.17 | 0.4541 times | Wed 30 September 2026 | 10.00 (2.56%) | 9.83 | 9.64 - 10.13 | 0.6432 times | Tue 29 September 2026 | 9.75 (-2.69%) | 10.17 | 9.65 - 10.17 | 0.4889 times | Mon 28 September 2026 | 10.02 (4.48%) | 9.57 | 9.31 - 10.04 | 0.6732 times | Fri 25 September 2026 | 9.59 (-0.52%) | 9.70 | 9.31 - 9.80 | 0.4713 times | Thu 24 September 2026 | 9.64 (-1.93%) | 9.74 | 9.26 - 10.41 | 0.8671 times | Wed 23 September 2026 | 9.83 (-10.23%) | 10.92 | 9.49 - 11.32 | 2.8394 times | Tue 22 September 2026 | 10.95 (0.64%) | 10.97 | 10.61 - 11.37 | 0.3919 times | Mon 21 September 2026 | 10.88 (-1.27%) | 11.12 | 10.74 - 11.14 | 0.5374 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.88 and 10.35
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.23 (2.78%) | 9.00 | 8.52 - 9.99 | 0.7301 times | Fri 02 October 2026 | 8.98 (-6.36%) | 9.57 | 8.92 - 10.17 | 0.8093 times | Fri 25 September 2026 | 9.59 (-12.98%) | 11.12 | 9.26 - 11.37 | 1.4478 times | Fri 18 September 2026 | 11.02 (-9.6%) | 12.24 | 10.86 - 12.42 | 1.2779 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.4436 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.5472 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 0.8102 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.2714 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.1802 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.4821 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.4353 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.05 and 9.7
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.23 (-7.7%) | 9.94 | 8.52 - 10.17 | 0.312 times | Wed 30 September 2026 | 10.00 (-17.83%) | 12.12 | 9.26 - 13.28 | 1.2608 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.4634 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.7529 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.1783 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.7188 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.838 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3676 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.1364 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9718 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.133 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.55 | 9.84 |
| 12 day EMA | 9.98 | 10.12 | 10.33 |
| 20 day EMA | 10.5 | 10.63 | 10.8 |
| 35 day EMA | 11.07 | 11.18 | 11.31 |
| 50 day EMA | 11.62 | 11.72 | 11.83 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.67 | 9.79 |
| 12 day SMA | 9.96 | 10.13 | 10.31 |
| 20 day SMA | 10.73 | 10.9 | 11.08 |
| 35 day SMA | 11.62 | 11.71 | 11.82 |
| 50 day SMA | 11.89 | 11.94 | 11.99 |
| 100 day SMA | 11.9 | 11.93 | 11.96 |
| 150 day SMA | 11.88 | 11.89 | 11.91 |
| 200 day SMA | 11.89 | 11.9 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.