Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 69.4 and 70.29
| Daily Target 1 | 69.23 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 70.123333333333 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 71.01 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 69.90 (-1.98%) | 70.59 | 69.79 - 70.68 | 1.072 times | Wed 11 March 2026 | 71.31 (-0.32%) | 71.00 | 70.93 - 71.92 | 0.7565 times | Tue 10 March 2026 | 71.54 (0.95%) | 70.90 | 70.90 - 72.40 | 0.783 times | Mon 09 March 2026 | 70.87 (-1.68%) | 71.40 | 69.84 - 71.48 | 0.9324 times | Fri 06 March 2026 | 72.08 (-1.17%) | 72.09 | 71.28 - 72.41 | 0.9878 times | Thu 05 March 2026 | 72.93 (-1.95%) | 73.79 | 72.53 - 74.04 | 1.1583 times | Wed 04 March 2026 | 74.38 (1.25%) | 73.46 | 73.36 - 74.48 | 0.6441 times | Tue 03 March 2026 | 73.46 (-2.78%) | 73.90 | 72.19 - 74.03 | 1.4324 times | Mon 02 March 2026 | 75.56 (-0.25%) | 74.47 | 74.00 - 75.72 | 0.8125 times | Fri 27 February 2026 | 75.75 (-1.33%) | 76.53 | 75.36 - 76.85 | 1.4208 times | Thu 26 February 2026 | 76.77 (1.12%) | 76.05 | 75.16 - 76.89 | 1.1296 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 68.54 and 71.15
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 69.90 (-3.02%) | 71.40 | 69.79 - 72.40 | 0.9461 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.3442 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.625 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.734 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1834 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.9379 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.1792 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 1.013 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.6245 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.4127 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.1343 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 66.88 and 72.81
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 71.803333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 69.90 (-7.72%) | 74.47 | 69.79 - 75.72 | 0.4962 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 1.0094 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1718 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.176 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7516 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9308 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0231 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.031 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3309 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0792 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9266 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 73.37 |
| 20 day DMA | 74.44 |
| 35 day DMA | 75.05 |
| 50 day DMA | 74.51 |
| 100 day DMA | 71.67 |
| 150 day DMA | 68.55 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.94 | 72.26 |
| 12 day EMA | 72.75 | 73.27 | 73.63 |
| 20 day EMA | 73.61 | 74 | 74.28 |
| 35 day EMA | 74.03 | 74.27 | 74.44 |
| 50 day EMA | 74.12 | 74.29 | 74.41 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.75 | 72.36 |
| 12 day SMA | 73.37 | 73.83 | 74.21 |
| 20 day SMA | 74.44 | 74.74 | 75.03 |
| 35 day SMA | 75.05 | 75.18 | 75.25 |
| 50 day SMA | 74.51 | 74.59 | 74.65 |
| 100 day SMA | 71.67 | 71.61 | 71.54 |
| 150 day SMA | 68.55 | 68.46 | 68.35 |
| 200 day SMA | 65.11 | 65.02 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.