Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 85.36 and 86.4
| Daily Target 1 | 85.09 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.133333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.17 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.16 (-0.35%) | 86.39 | 85.60 - 86.64 | 0.7165 times | Thu 25 June 2026 | 86.46 (1.36%) | 85.65 | 85.63 - 86.81 | 1.2671 times | Wed 24 June 2026 | 85.30 (-1.26%) | 86.58 | 84.76 - 86.61 | 1.81 times | Tue 23 June 2026 | 86.39 (-0.59%) | 86.09 | 85.76 - 86.98 | 0.904 times | Mon 22 June 2026 | 86.90 (-0.15%) | 87.38 | 86.83 - 87.97 | 1.3322 times | Thu 18 June 2026 | 87.03 (0.76%) | 87.10 | 86.53 - 87.80 | 1.03 times | Wed 17 June 2026 | 86.37 (0.97%) | 85.67 | 85.54 - 87.08 | 0.7391 times | Tue 16 June 2026 | 85.54 (1.09%) | 85.00 | 84.70 - 85.69 | 0.671 times | Mon 15 June 2026 | 84.62 (0.75%) | 84.87 | 84.04 - 85.07 | 1.0395 times | Fri 12 June 2026 | 83.99 (1.57%) | 83.00 | 82.87 - 84.12 | 0.4906 times | Thu 11 June 2026 | 82.69 (1.39%) | 81.92 | 81.30 - 82.86 | 1.4043 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 83.86 and 87.07
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 86.296666666667 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.8116 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 1.0454 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.1331 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.0779 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.2572 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.9487 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 1.0256 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.383 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.4011 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.9163 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.1757 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 82.31 and 91.83
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 84.193333333333 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.16 (7.63%) | 79.57 | 78.45 - 87.97 | 1.2634 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.0307 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.4362 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0044 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8767 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0177 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0213 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6527 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8084 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.8886 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.8954 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 85.25 |
| 20 day DMA | 83.36 |
| 35 day DMA | 81.19 |
| 50 day DMA | 79.82 |
| 100 day DMA | 76.38 |
| 150 day DMA | 75.09 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.05 | 85.85 |
| 12 day EMA | 85.09 | 84.89 | 84.6 |
| 20 day EMA | 83.81 | 83.56 | 83.26 |
| 35 day EMA | 81.88 | 81.63 | 81.35 |
| 50 day EMA | 80 | 79.75 | 79.48 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.42 | 86.4 |
| 12 day SMA | 85.25 | 84.88 | 84.42 |
| 20 day SMA | 83.36 | 83.04 | 82.75 |
| 35 day SMA | 81.19 | 80.97 | 80.74 |
| 50 day SMA | 79.82 | 79.6 | 79.38 |
| 100 day SMA | 76.38 | 76.27 | 76.16 |
| 150 day SMA | 75.09 | 74.97 | 74.84 |
| 200 day SMA | 72.59 | 72.48 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.