Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 77.8 and 78.76
| Daily Target 1 | 77.09 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 78.046666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.01 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.00 (0.26%) | 77.86 | 77.59 - 78.55 | 0.5699 times | Thu 30 April 2026 | 77.80 (2.84%) | 75.82 | 75.82 - 77.90 | 0.8159 times | Wed 29 April 2026 | 75.65 (-1.38%) | 76.35 | 75.64 - 76.77 | 0.916 times | Tue 28 April 2026 | 76.71 (0.42%) | 76.75 | 76.23 - 76.96 | 1.501 times | Mon 27 April 2026 | 76.39 (0.9%) | 75.78 | 75.73 - 76.69 | 0.5771 times | Fri 24 April 2026 | 75.71 (1%) | 74.78 | 74.69 - 75.99 | 0.9614 times | Thu 23 April 2026 | 74.96 (-0.24%) | 75.00 | 74.37 - 75.51 | 0.7919 times | Wed 22 April 2026 | 75.14 (-0.96%) | 76.00 | 74.99 - 76.28 | 1.4001 times | Tue 21 April 2026 | 75.87 (-1.19%) | 76.90 | 75.85 - 77.20 | 1.0822 times | Mon 20 April 2026 | 76.78 (0.29%) | 76.45 | 76.35 - 77.12 | 1.3844 times | Fri 17 April 2026 | 76.56 (2.08%) | 75.50 | 75.50 - 76.99 | 2.0259 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 76.82 and 79.73
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.8228 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.0558 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.1469 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 1.7852 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 0.8528 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.0621 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.4225 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 0.8395 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 0.9111 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.1013 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.4975 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 77.8 and 78.76
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 78.046666666667 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.00 (0.26%) | 77.86 | 77.59 - 78.55 | 0.0344 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.664 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1637 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 1.0157 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1791 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1833 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7563 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9366 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0295 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0374 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3392 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 76.21 |
| 20 day DMA | 74.74 |
| 35 day DMA | 72.36 |
| 50 day DMA | 72.96 |
| 100 day DMA | 73.55 |
| 150 day DMA | 71.06 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 76.56 | 75.94 |
| 12 day EMA | 75.99 | 75.62 | 75.22 |
| 20 day EMA | 75.02 | 74.71 | 74.39 |
| 35 day EMA | 74.43 | 74.22 | 74.01 |
| 50 day EMA | 73.6 | 73.42 | 73.24 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 76.45 | 75.88 |
| 12 day SMA | 76.21 | 75.99 | 75.72 |
| 20 day SMA | 74.74 | 74.34 | 73.96 |
| 35 day SMA | 72.36 | 72.16 | 71.99 |
| 50 day SMA | 72.96 | 72.91 | 72.88 |
| 100 day SMA | 73.55 | 73.49 | 73.41 |
| 150 day SMA | 71.06 | 70.97 | 70.88 |
| 200 day SMA | 68.2 | 68.08 | 67.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.