Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 87.31 and 88.51
| Daily Target 1 | 86.42 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.616666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 88.82 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.57 (1.31%) | 87.50 | 87.04 - 88.24 | 0.7588 times | Thu 20 August 2026 | 86.44 (-1.43%) | 87.74 | 86.06 - 87.75 | 0.9018 times | Wed 19 August 2026 | 87.69 (-2.71%) | 90.63 | 87.68 - 90.99 | 1.3197 times | Tue 18 August 2026 | 90.13 (-1.34%) | 91.26 | 89.50 - 91.32 | 0.7855 times | Mon 17 August 2026 | 91.35 (-0.21%) | 91.58 | 91.29 - 92.04 | 0.5834 times | Fri 14 August 2026 | 91.54 (0.98%) | 90.81 | 90.78 - 91.55 | 0.6114 times | Thu 13 August 2026 | 90.65 (0.35%) | 90.40 | 89.96 - 90.89 | 0.3204 times | Wed 12 August 2026 | 90.33 (1.65%) | 89.50 | 89.12 - 90.40 | 1.6587 times | Tue 11 August 2026 | 88.86 (0.34%) | 88.70 | 88.68 - 89.45 | 1.0253 times | Mon 10 August 2026 | 88.56 (-0.33%) | 88.67 | 88.51 - 89.39 | 2.035 times | Fri 07 August 2026 | 88.85 (0.6%) | 88.74 | 88.09 - 88.97 | 0.8345 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 83.83 and 89.81
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 88.556666666667 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.7143 times | Fri 14 August 2026 | 91.54 (3.03%) | 88.67 | 88.51 - 91.55 | 0.9281 times | Fri 07 August 2026 | 88.85 (1.23%) | 88.06 | 87.04 - 89.31 | 1.1713 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 0.8581 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.1292 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.3309 times | Fri 17 July 2026 | 89.43 (2.11%) | 87.60 | 87.39 - 90.47 | 1.112 times | Fri 10 July 2026 | 87.58 (2.55%) | 86.02 | 84.22 - 87.80 | 0.9617 times | Thu 02 July 2026 | 85.40 (-0.88%) | 86.76 | 85.01 - 87.79 | 0.9335 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.8608 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 1.0738 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 83.83 and 89.81
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 88.556666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.57 (-0.23%) | 88.06 | 86.06 - 92.04 | 0.6644 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.1367 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.35 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.0028 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.3973 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9772 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8529 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9901 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9936 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.635 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.7865 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 89.19 |
| 20 day DMA | 88.56 |
| 35 day DMA | 88.14 |
| 50 day DMA | 87.54 |
| 100 day DMA | 82.35 |
| 150 day DMA | 79.38 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 88.51 | 89.54 |
| 12 day EMA | 88.7 | 88.9 | 89.35 |
| 20 day EMA | 88.54 | 88.64 | 88.87 |
| 35 day EMA | 87.87 | 87.89 | 87.98 |
| 50 day EMA | 87.13 | 87.11 | 87.14 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 89.43 | 90.27 |
| 12 day SMA | 89.19 | 89.27 | 89.33 |
| 20 day SMA | 88.56 | 88.53 | 88.56 |
| 35 day SMA | 88.14 | 88.12 | 88.09 |
| 50 day SMA | 87.54 | 87.44 | 87.34 |
| 100 day SMA | 82.35 | 82.17 | 82 |
| 150 day SMA | 79.38 | 79.29 | 79.2 |
| 200 day SMA | 77.27 | 77.16 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.