Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 72.64 and 73.57
| Daily Target 1 | 72.43 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 73.356666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.29 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.28 (-0.26%) | 73.43 | 72.93 - 73.86 | 0.656 times | Fri 16 January 2026 | 73.47 (-0.11%) | 73.55 | 73.28 - 73.76 | 2.2442 times | Thu 15 January 2026 | 73.55 (0.75%) | 72.80 | 72.80 - 73.55 | 1.0021 times | Wed 14 January 2026 | 73.00 (0.45%) | 72.67 | 72.29 - 73.20 | 0.8637 times | Tue 13 January 2026 | 72.67 (0.43%) | 72.24 | 72.24 - 72.91 | 0.5979 times | Mon 12 January 2026 | 72.36 (0.1%) | 72.10 | 71.77 - 72.55 | 0.4996 times | Fri 09 January 2026 | 72.29 (-0.84%) | 72.75 | 72.21 - 72.98 | 0.4775 times | Thu 08 January 2026 | 72.90 (1.21%) | 71.80 | 71.63 - 73.03 | 0.7269 times | Wed 07 January 2026 | 72.03 (-0.26%) | 72.09 | 71.74 - 72.69 | 0.775 times | Tue 06 January 2026 | 72.22 (-3.35%) | 73.68 | 72.20 - 73.99 | 2.157 times | Mon 05 January 2026 | 74.72 (0.25%) | 74.50 | 73.86 - 74.97 | 3.7312 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 72.64 and 73.57
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.28 (-0.26%) | 73.43 | 72.93 - 73.86 | 0.1774 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.4084 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.1278 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7828 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1696 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.8328 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.3846 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.0926 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.3731 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.651 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.1844 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.79 and 74.13
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 73.293333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.28 (-0.56%) | 73.95 | 71.63 - 74.97 | 0.8281 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1382 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7274 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9009 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9903 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9979 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2882 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0446 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8968 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1875 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0805 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 73.09 |
| 20 day DMA | 73.3 |
| 35 day DMA | 72.53 |
| 50 day DMA | 70.92 |
| 100 day DMA | 67.6 |
| 150 day DMA | 63.68 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.17 | 73.02 |
| 12 day EMA | 73.09 | 73.06 | 72.99 |
| 20 day EMA | 72.85 | 72.81 | 72.74 |
| 35 day EMA | 71.84 | 71.75 | 71.65 |
| 50 day EMA | 70.71 | 70.61 | 70.49 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.01 | 72.77 |
| 12 day SMA | 73.09 | 73.12 | 73.16 |
| 20 day SMA | 73.3 | 73.24 | 73.14 |
| 35 day SMA | 72.53 | 72.41 | 72.25 |
| 50 day SMA | 70.92 | 70.77 | 70.61 |
| 100 day SMA | 67.6 | 67.49 | 67.36 |
| 150 day SMA | 63.68 | 63.55 | 63.42 |
| 200 day SMA | 60.29 | 60.16 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.