Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 71.18 and 72.27
| Daily Target 1 | 70.27 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.363333333333 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 72.45 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.70 (1.72%) | 70.83 | 70.65 - 71.74 | 0.889 times | Thu 04 December 2025 | 70.49 (0.26%) | 70.22 | 70.15 - 70.91 | 1.1596 times | Wed 03 December 2025 | 70.31 (-0.34%) | 70.66 | 69.69 - 71.09 | 1.3439 times | Tue 02 December 2025 | 70.55 (2.89%) | 70.00 | 68.77 - 71.00 | 1.8281 times | Mon 01 December 2025 | 68.57 (-1.04%) | 69.29 | 68.37 - 69.29 | 0.8556 times | Fri 28 November 2025 | 69.29 (0.46%) | 69.07 | 68.97 - 69.43 | 0.3862 times | Wed 26 November 2025 | 68.97 (1.64%) | 68.01 | 67.99 - 68.97 | 0.7482 times | Tue 25 November 2025 | 67.86 (1.91%) | 66.81 | 66.81 - 67.88 | 0.5937 times | Mon 24 November 2025 | 66.59 (-0.13%) | 66.63 | 66.36 - 66.92 | 1.1526 times | Fri 21 November 2025 | 66.68 (0.47%) | 66.73 | 65.99 - 66.73 | 1.0432 times | Thu 20 November 2025 | 66.37 (-0.72%) | 67.26 | 66.01 - 67.29 | 1.2344 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 70.04 and 73.41
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.6063 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.7616 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.3856 times | Fri 14 November 2025 | 67.45 (1.12%) | 66.78 | 66.55 - 68.10 | 1.0623 times | Fri 07 November 2025 | 66.70 (1.68%) | 65.35 | 64.80 - 66.70 | 0.8368 times | Fri 31 October 2025 | 65.60 (0%) | 65.21 | 65.09 - 65.66 | 0.1607 times | Fri 31 October 2025 | 65.60 (1.27%) | 64.96 | 64.74 - 66.10 | 0.97 times | Fri 24 October 2025 | 64.78 (1.62%) | 63.89 | 63.74 - 64.89 | 0.8838 times | Fri 17 October 2025 | 63.75 (0.5%) | 63.78 | 62.98 - 64.77 | 1.0348 times | Fri 10 October 2025 | 63.43 (-2.79%) | 65.30 | 63.21 - 65.44 | 1.2981 times | Fri 03 October 2025 | 65.25 (1.34%) | 64.11 | 63.92 - 65.52 | 1.1285 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.04 and 73.41
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 70.603333333333 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 0.3071 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7736 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9581 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0532 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0613 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.37 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.1109 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9538 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2629 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.1491 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.8696 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.13 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.07 |
| 100 day DMA | 62.85 |
| 150 day DMA | 59.63 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 69.83 | 69.5 |
| 12 day EMA | 69.23 | 68.78 | 68.47 |
| 20 day EMA | 68.39 | 68.04 | 67.78 |
| 35 day EMA | 67.33 | 67.07 | 66.87 |
| 50 day EMA | 66.37 | 66.15 | 65.97 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 69.84 | 69.54 |
| 12 day SMA | 68.69 | 68.36 | 68.1 |
| 20 day SMA | 68.13 | 67.84 | 67.59 |
| 35 day SMA | 66.82 | 66.6 | 66.43 |
| 50 day SMA | 66.07 | 65.93 | 65.8 |
| 100 day SMA | 62.85 | 62.68 | 62.52 |
| 150 day SMA | 59.63 | 59.49 | 59.35 |
| 200 day SMA | 56.73 | 56.62 | 56.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.