Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.28 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.34 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.29 (1.57%) | 1.28 | 1.26 - 1.31 | 1.1133 times | Thu 16 April 2026 | 1.27 (-0.78%) | 1.28 | 1.22 - 1.28 | 0.7455 times | Wed 15 April 2026 | 1.28 (5.79%) | 1.20 | 1.20 - 1.28 | 1.2423 times | Tue 14 April 2026 | 1.21 (2.54%) | 1.18 | 1.13 - 1.23 | 1.4422 times | Mon 13 April 2026 | 1.18 (4.42%) | 1.14 | 1.13 - 1.18 | 0.9148 times | Fri 10 April 2026 | 1.13 (-2.59%) | 1.14 | 1.12 - 1.17 | 0.6697 times | Thu 09 April 2026 | 1.16 (-1.69%) | 1.19 | 1.14 - 1.19 | 0.8386 times | Wed 08 April 2026 | 1.18 (0.85%) | 1.17 | 1.16 - 1.19 | 0.6795 times | Tue 07 April 2026 | 1.17 (1.74%) | 1.13 | 1.12 - 1.17 | 0.8986 times | Mon 06 April 2026 | 1.15 (-4.17%) | 1.19 | 1.14 - 1.20 | 1.4555 times | Thu 02 April 2026 | 1.20 (0.84%) | 1.18 | 1.17 - 1.22 | 0.9703 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.21 and 1.39
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 0.4458 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.371 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2843 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 7.3402 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2725 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2382 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3801 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3707 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2343 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.0629 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.548 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.21 and 1.4
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.29 (10.26%) | 1.18 | 1.12 - 1.31 | 0.1879 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6225 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4396 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6563 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5039 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6875 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4932 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.739 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3844 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2857 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1904 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.55 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.23 | 1.21 |
| 12 day EMA | 1.21 | 1.2 | 1.19 |
| 20 day EMA | 1.21 | 1.2 | 1.19 |
| 35 day EMA | 1.2 | 1.19 | 1.19 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.21 | 1.19 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.17 | 1.17 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.55 | 1.57 | 1.59 |
| 200 day SMA | 2.03 | 2.04 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.