Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.64 and 1.7
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.71 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.66 (1.22%) | 1.65 | 1.61 - 1.67 | 0.8212 times | Mon 08 December 2025 | 1.64 (-2.38%) | 1.67 | 1.62 - 1.69 | 1.0196 times | Fri 05 December 2025 | 1.68 (-1.18%) | 1.71 | 1.67 - 1.72 | 0.6713 times | Thu 04 December 2025 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.80 | 0.8943 times | Wed 03 December 2025 | 1.73 (2.98%) | 1.68 | 1.68 - 1.75 | 1.0249 times | Tue 02 December 2025 | 1.68 (-2.33%) | 1.84 | 1.59 - 1.87 | 1.1557 times | Mon 01 December 2025 | 1.72 (-7.03%) | 1.86 | 1.71 - 1.87 | 1.2008 times | Fri 28 November 2025 | 1.85 (2.21%) | 1.83 | 1.81 - 1.88 | 0.8945 times | Wed 26 November 2025 | 1.81 (4.02%) | 1.74 | 1.65 - 1.83 | 1.2516 times | Tue 25 November 2025 | 1.74 (3.57%) | 1.68 | 1.65 - 1.75 | 1.066 times | Mon 24 November 2025 | 1.68 (3.7%) | 1.62 | 1.57 - 1.69 | 0.9209 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.6 and 1.68
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.66 (-1.19%) | 1.67 | 1.61 - 1.69 | 0.3335 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 0.8962 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.7488 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.0793 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 1.5811 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 0.8439 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.1846 times | Fri 31 October 2025 | 1.80 (-6.74%) | 1.94 | 1.78 - 1.97 | 1.1509 times | Fri 24 October 2025 | 1.93 (1.58%) | 1.96 | 1.85 - 2.02 | 1.3452 times | Fri 17 October 2025 | 1.90 (-2.56%) | 1.97 | 1.82 - 2.16 | 1.8364 times | Fri 10 October 2025 | 1.95 (0.52%) | 1.94 | 1.93 - 2.15 | 2.8176 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.49 and 1.77
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.66 (-10.27%) | 1.86 | 1.59 - 1.87 | 0.2457 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8498 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.8458 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.6218 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4752 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3531 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2354 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4314 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6999 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.242 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.542 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.7 |
| 12 day EMA | 1.69 | 1.69 | 1.7 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.73 | 1.73 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.78 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.7 |
| 12 day SMA | 1.71 | 1.7 | 1.69 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.71 | 1.72 | 1.72 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 2.48 | 2.5 | 2.51 |
| 150 day SMA | 2.84 | 2.85 | 2.87 |
| 200 day SMA | 3.09 | 3.11 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.