Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 12.3 and 12.76
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.67 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.13 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.57 (-1.95%) | 12.95 | 12.49 - 12.95 | 1.1101 times | Mon 10 August 2026 | 12.82 (0.16%) | 12.58 | 12.48 - 13.12 | 1.0182 times | Fri 07 August 2026 | 12.80 (1.27%) | 12.71 | 12.55 - 12.87 | 0.5448 times | Thu 06 August 2026 | 12.64 (-0.32%) | 12.87 | 12.41 - 12.87 | 0.9725 times | Wed 05 August 2026 | 12.68 (-1.63%) | 12.93 | 12.52 - 12.93 | 0.9047 times | Tue 04 August 2026 | 12.89 (-0.08%) | 13.10 | 12.78 - 13.11 | 1.2903 times | Mon 03 August 2026 | 12.90 (3.7%) | 12.44 | 11.85 - 12.97 | 1.1708 times | Fri 31 July 2026 | 12.44 (0.16%) | 12.33 | 12.10 - 12.48 | 0.862 times | Thu 30 July 2026 | 12.42 (-1.11%) | 12.66 | 12.22 - 12.66 | 0.7515 times | Wed 29 July 2026 | 12.56 (-3.61%) | 12.94 | 12.42 - 13.15 | 1.375 times | Tue 28 July 2026 | 13.03 (1.48%) | 13.10 | 12.64 - 13.22 | 1.4603 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.21 and 12.85
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.57 (-1.8%) | 12.58 | 12.48 - 13.12 | 0.2486 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.5703 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.7779 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.1711 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.2355 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.5397 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.4521 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 1.0842 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.9655 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.955 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.4654 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.21 and 13.48
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.57 (1.05%) | 12.44 | 11.85 - 13.12 | 0.1904 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3123 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.34 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9119 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6735 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8325 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.956 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1979 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0452 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5403 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6174 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.47 |
| 50 day DMA | 11.98 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.75 | 12.71 |
| 12 day EMA | 12.63 | 12.64 | 12.61 |
| 20 day EMA | 12.52 | 12.51 | 12.48 |
| 35 day EMA | 12.19 | 12.17 | 12.13 |
| 50 day EMA | 11.91 | 11.88 | 11.84 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.77 | 12.78 |
| 12 day SMA | 12.72 | 12.66 | 12.58 |
| 20 day SMA | 12.51 | 12.51 | 12.49 |
| 35 day SMA | 12.47 | 12.42 | 12.36 |
| 50 day SMA | 11.98 | 11.94 | 11.89 |
| 100 day SMA | 10.93 | 10.89 | 10.85 |
| 150 day SMA | 10.15 | 10.12 | 10.09 |
| 200 day SMA | 9.75 | 9.74 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.