Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.13 and 9.55
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.65 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.25 (2.1%) | 9.12 | 9.01 - 9.43 | 0.8418 times | Tue 09 December 2025 | 9.06 (1.91%) | 8.90 | 8.86 - 9.12 | 0.4333 times | Mon 08 December 2025 | 8.89 (0.45%) | 8.92 | 8.80 - 9.13 | 1.2865 times | Fri 05 December 2025 | 8.85 (-2.64%) | 9.07 | 8.79 - 9.17 | 0.5274 times | Thu 04 December 2025 | 9.09 (2.48%) | 8.86 | 8.77 - 9.17 | 0.5441 times | Wed 03 December 2025 | 8.87 (-0.78%) | 8.98 | 8.75 - 9.06 | 0.8327 times | Tue 02 December 2025 | 8.94 (-1.97%) | 9.15 | 8.65 - 9.21 | 1.5071 times | Mon 01 December 2025 | 9.12 (-2.46%) | 9.20 | 9.05 - 9.47 | 0.782 times | Fri 28 November 2025 | 9.35 (1.41%) | 9.22 | 9.08 - 9.57 | 0.7147 times | Wed 26 November 2025 | 9.22 (0.99%) | 9.30 | 8.71 - 9.64 | 2.5302 times | Tue 25 November 2025 | 9.13 (36.47%) | 6.85 | 6.85 - 9.60 | 14.8867 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.03 and 9.66
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.25 (4.52%) | 8.92 | 8.80 - 9.43 | 0.5637 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.9228 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 4.3285 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 1.0079 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.6205 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.5837 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.1372 times | Fri 31 October 2025 | 9.13 (-3.49%) | 9.54 | 8.83 - 9.54 | 0.6154 times | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.5242 times | Fri 17 October 2025 | 9.22 (-2.12%) | 9.26 | 9.07 - 9.78 | 0.696 times | Tue 07 October 2025 | 9.42 (-3.78%) | 9.82 | 9.42 - 9.93 | 0.2603 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.95 and 9.77
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.25 (-1.07%) | 9.20 | 8.65 - 9.47 | 0.3038 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3367 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5358 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.982 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9439 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7432 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1096 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0621 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8275 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1555 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.8322 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.94 | 8.88 |
| 12 day EMA | 8.75 | 8.66 | 8.59 |
| 20 day EMA | 8.59 | 8.52 | 8.46 |
| 35 day EMA | 8.66 | 8.63 | 8.6 |
| 50 day EMA | 8.86 | 8.84 | 8.83 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.95 | 8.93 |
| 12 day SMA | 8.87 | 8.62 | 8.38 |
| 20 day SMA | 8.11 | 8.04 | 7.99 |
| 35 day SMA | 8.44 | 8.44 | 8.46 |
| 50 day SMA | 8.79 | 8.79 | 8.8 |
| 100 day SMA | 8.81 | 8.83 | 8.85 |
| 150 day SMA | 9.63 | 9.64 | 9.65 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.