Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 6.86 and 7.82
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.62 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.35 (-9.71%) | 8.21 | 7.33 - 8.29 | 1.2273 times | Wed 11 February 2026 | 8.14 (-5.68%) | 8.71 | 8.09 - 8.81 | 0.9209 times | Tue 10 February 2026 | 8.63 (-0.58%) | 8.65 | 8.62 - 8.86 | 0.787 times | Mon 09 February 2026 | 8.68 (-3.13%) | 8.87 | 8.57 - 8.91 | 1.1792 times | Fri 06 February 2026 | 8.96 (4.8%) | 8.77 | 8.75 - 9.05 | 0.8792 times | Thu 05 February 2026 | 8.55 (-5.32%) | 8.96 | 8.54 - 8.96 | 1.2446 times | Wed 04 February 2026 | 9.03 (-1.63%) | 9.24 | 8.89 - 9.40 | 0.7368 times | Tue 03 February 2026 | 9.18 (-2.13%) | 9.39 | 9.09 - 9.72 | 0.9923 times | Mon 02 February 2026 | 9.38 (4.8%) | 8.86 | 8.83 - 9.59 | 1.2742 times | Fri 30 January 2026 | 8.95 (-0.67%) | 8.91 | 8.81 - 9.04 | 0.7587 times | Thu 29 January 2026 | 9.01 (0.56%) | 8.97 | 8.79 - 9.03 | 0.7463 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 6.55 and 8.13
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.35 (-17.97%) | 8.87 | 7.33 - 8.91 | 0.8553 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.0658 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.828 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.4059 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2599 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.4004 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.9152 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2495 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.7764 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.2438 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 1.0449 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 6.15 and 8.54
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.35 (-17.88%) | 8.86 | 7.33 - 9.72 | 0.369 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0364 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9044 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3327 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5341 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.979 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9411 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.738 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1063 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0589 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.825 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.57 | 8.78 |
| 12 day EMA | 8.55 | 8.77 | 8.88 |
| 20 day EMA | 8.68 | 8.82 | 8.89 |
| 35 day EMA | 8.79 | 8.87 | 8.91 |
| 50 day EMA | 8.79 | 8.85 | 8.88 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.59 | 8.77 |
| 12 day SMA | 8.74 | 8.88 | 8.95 |
| 20 day SMA | 8.84 | 8.92 | 8.96 |
| 35 day SMA | 8.87 | 8.9 | 8.91 |
| 50 day SMA | 8.87 | 8.9 | 8.93 |
| 100 day SMA | 8.85 | 8.86 | 8.87 |
| 150 day SMA | 8.94 | 8.97 | 8.99 |
| 200 day SMA | 9.49 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.