Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.75 and 48.85
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 48.766666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 48.87 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.80 (0.23%) | 48.72 | 48.70 - 48.80 | 0.8454 times | Wed 11 February 2026 | 48.69 (0.02%) | 48.67 | 48.65 - 48.72 | 0.8509 times | Tue 10 February 2026 | 48.68 (0.23%) | 48.64 | 48.63 - 48.68 | 1.4367 times | Mon 09 February 2026 | 48.57 (0.04%) | 48.53 | 48.50 - 48.57 | 0.8452 times | Fri 06 February 2026 | 48.55 (0.02%) | 48.55 | 48.52 - 48.57 | 0.6894 times | Thu 05 February 2026 | 48.54 (0.12%) | 48.51 | 48.49 - 48.56 | 0.9586 times | Wed 04 February 2026 | 48.48 (0.14%) | 48.49 | 48.46 - 48.51 | 1.2961 times | Tue 03 February 2026 | 48.41 (-0.04%) | 48.41 | 48.39 - 48.45 | 0.9655 times | Mon 02 February 2026 | 48.43 (-0.29%) | 48.47 | 48.40 - 48.49 | 1.1106 times | Fri 30 January 2026 | 48.57 (-0.21%) | 48.59 | 48.56 - 48.61 | 1.0016 times | Thu 29 January 2026 | 48.67 (0.33%) | 48.57 | 48.55 - 48.67 | 2.8454 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.65 and 48.95
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.80 (0.51%) | 48.53 | 48.50 - 48.80 | 0.7966 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.0053 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.326 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.7713 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.1183 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 0.9562 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.6243 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.0951 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.686 times | Fri 12 December 2025 | 49.19 (-0.26%) | 49.24 | 49.14 - 49.26 | 0.6209 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 0.6049 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.6 and 49.01
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 48.663333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.80 (0.47%) | 48.47 | 48.39 - 48.80 | 0.6135 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.808 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1895 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7849 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0444 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9404 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7574 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9207 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8788 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0624 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.0982 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.68 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.62 | 48.59 |
| 12 day EMA | 48.61 | 48.57 | 48.55 |
| 20 day EMA | 48.58 | 48.56 | 48.55 |
| 35 day EMA | 48.65 | 48.64 | 48.64 |
| 50 day EMA | 48.75 | 48.75 | 48.75 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.61 | 48.56 |
| 12 day SMA | 48.58 | 48.55 | 48.54 |
| 20 day SMA | 48.54 | 48.53 | 48.52 |
| 35 day SMA | 48.5 | 48.48 | 48.47 |
| 50 day SMA | 48.68 | 48.69 | 48.71 |
| 100 day SMA | 49.14 | 49.15 | 49.15 |
| 150 day SMA | 49.2 | 49.2 | 49.2 |
| 200 day SMA | 49.22 | 49.22 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.