login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 47.89 and 48.01

Daily Target 1	47.86
Daily Target 2	47.91
Daily Target 3	47.983333333333
Daily Target 4	48.03
Daily Target 5	48.1

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Mon 08 June 2026	47.95 (-0.12%)	48.03	47.94 - 48.06	0.7852 times
Fri 05 June 2026	48.01 (-0.15%)	48.01	47.98 - 48.05	0.8231 times
Thu 04 June 2026	48.08 (0.1%)	48.06	48.06 - 48.12	0.7265 times
Wed 03 June 2026	48.03 (-0.35%)	48.13	48.01 - 48.14	1.1577 times
Tue 02 June 2026	48.20 (0.19%)	48.19	48.16 - 48.22	1.094 times
Mon 01 June 2026	48.11 (-0.46%)	48.03	47.98 - 48.15	1.0297 times
Fri 29 May 2026	48.33 (0.15%)	48.28	48.26 - 48.37	1.1115 times
Thu 28 May 2026	48.26 (0.08%)	48.21	48.19 - 48.32	1.3587 times
Wed 27 May 2026	48.22 (-0.02%)	48.22	48.19 - 48.27	0.8147 times
Tue 26 May 2026	48.23 (0.35%)	48.18	48.17 - 48.23	1.0988 times
Fri 22 May 2026	48.06 (0.17%)	48.09	48.02 - 48.11	0.8526 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 47.89 and 48.01

Weekly Target 1	47.86
Weekly Target 2	47.91
Weekly Target 3	47.983333333333
Weekly Target 4	48.03
Weekly Target 5	48.1

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Mon 08 June 2026	47.95 (-0.12%)	48.03	47.94 - 48.06	0.1771 times
Fri 05 June 2026	48.01 (-0.66%)	48.03	47.98 - 48.22	1.0893 times
Fri 29 May 2026	48.33 (0.56%)	48.18	48.17 - 48.37	0.9885 times
Fri 22 May 2026	48.06 (1.03%)	47.66	47.54 - 48.11	1.8273 times
Fri 15 May 2026	47.57 (-1.18%)	48.03	47.53 - 48.06	1.3176 times
Fri 08 May 2026	48.14 (-0.04%)	48.10	48.05 - 48.22	0.703 times
Wed 06 May 2026	48.16 (0.4%)	47.93	47.78 - 48.16	1.0985 times
Fri 01 May 2026	47.97 (-0.42%)	48.08	47.83 - 48.10	0.957 times
Fri 24 April 2026	48.17 (-0.33%)	48.28	48.00 - 48.30	0.8977 times
Fri 17 April 2026	48.33 (0.69%)	47.95	47.92 - 48.39	0.9441 times
Fri 10 April 2026	48.00 (0.08%)	47.90	47.73 - 48.36	1.0307 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 47.81 and 48.09

Monthly Target 1	47.76
Monthly Target 2	47.85
Monthly Target 3	48.036666666667
Monthly Target 4	48.13
Monthly Target 5	48.32

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Mon 08 June 2026	47.95 (-0.79%)	48.03	47.94 - 48.22	0.2817 times
Fri 29 May 2026	48.33 (0.58%)	47.91	47.53 - 48.37	1.3625 times
Thu 30 April 2026	48.05 (0%)	48.03	47.73 - 48.39	0.9177 times
Tue 31 March 2026	48.05 (-2.34%)	49.00	47.60 - 49.00	1.1415 times
Fri 27 February 2026	49.20 (1.3%)	48.47	48.39 - 49.23	1.1028 times
Fri 30 January 2026	48.57 (0.52%)	48.34	48.29 - 48.74	1.6282 times
Wed 31 December 2025	48.32 (-2.68%)	49.41	48.20 - 49.45	1.0712 times
Fri 28 November 2025	49.65 (-0.4%)	49.69	49.42 - 49.73	0.7069 times
Fri 31 October 2025	49.85 (0.79%)	49.38	49.29 - 49.93	0.9405 times
Tue 30 September 2025	49.46 (0.3%)	48.97	48.95 - 49.58	0.8469 times
Fri 29 August 2025	49.31 (-0.08%)	49.38	49.12 - 49.49	0.6821 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period	DMA value
5 day DMA	48.05
12 day DMA	48.12
20 day DMA	48
35 day DMA	48.02
50 day DMA	48.03
100 day DMA	48.28
150 day DMA	48.56
200 day DMA	48.79

EMA (exponential moving average) of Vanguard Total BNDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.04	48.08	48.12
12 day EMA	48.06	48.08	48.09
20 day EMA	48.05	48.06	48.06
35 day EMA	48.03	48.04	48.04
50 day EMA	48.03	48.03	48.03

SMA (simple moving average) of Vanguard Total BNDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.05	48.09	48.15
12 day SMA	48.12	48.12	48.08
20 day SMA	48	48	48.01
35 day SMA	48.02	48.03	48.04
50 day SMA	48.03	48.03	48.02
100 day SMA	48.28	48.29	48.29
150 day SMA	48.56	48.57	48.59
200 day SMA	48.79	48.8	48.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme