Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.19 and 49.29
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.3 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.23 (-0.02%) | 49.18 | 49.14 - 49.24 | 1.2879 times | Tue 09 December 2025 | 49.24 (0.08%) | 49.21 | 49.19 - 49.25 | 0.969 times | Mon 08 December 2025 | 49.20 (-0.24%) | 49.24 | 49.15 - 49.25 | 1.0091 times | Fri 05 December 2025 | 49.32 (-0.14%) | 49.38 | 49.30 - 49.40 | 0.8107 times | Thu 04 December 2025 | 49.39 (-0.1%) | 49.43 | 49.38 - 49.43 | 0.9648 times | Wed 03 December 2025 | 49.44 (0.06%) | 49.41 | 49.41 - 49.45 | 1.3039 times | Tue 02 December 2025 | 49.41 (0.04%) | 49.34 | 49.34 - 49.41 | 1.0276 times | Mon 01 December 2025 | 49.39 (-0.52%) | 49.41 | 49.36 - 49.42 | 1.0506 times | Fri 28 November 2025 | 49.65 (-0.04%) | 49.67 | 49.62 - 49.68 | 0.5844 times | Wed 26 November 2025 | 49.67 (0.04%) | 49.60 | 49.58 - 49.67 | 0.9921 times | Tue 25 November 2025 | 49.65 (0.26%) | 49.59 | 49.55 - 49.67 | 1.3166 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.13 and 49.24
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.206666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.23 (-0.18%) | 49.24 | 49.14 - 49.25 | 0.7213 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 1.1391 times | Fri 28 November 2025 | 49.65 (0.18%) | 49.52 | 49.52 - 49.68 | 0.8618 times | Fri 21 November 2025 | 49.56 (0.2%) | 49.48 | 49.42 - 49.57 | 1.1889 times | Fri 14 November 2025 | 49.46 (-0.32%) | 49.62 | 49.46 - 49.73 | 1.0275 times | Fri 07 November 2025 | 49.62 (-0.46%) | 49.69 | 49.58 - 49.72 | 1.2628 times | Fri 31 October 2025 | 49.85 (0%) | 49.82 | 49.80 - 49.86 | 0.2342 times | Fri 31 October 2025 | 49.85 (0.14%) | 49.83 | 49.70 - 49.93 | 1.1417 times | Fri 24 October 2025 | 49.78 (-0.04%) | 49.80 | 49.78 - 49.92 | 1.1692 times | Fri 17 October 2025 | 49.80 (0.38%) | 49.59 | 49.59 - 49.89 | 1.2535 times | Fri 10 October 2025 | 49.61 (0.4%) | 49.33 | 49.29 - 49.62 | 1.1646 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.03 and 49.34
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.23 (-0.85%) | 49.41 | 49.14 - 49.45 | 0.3784 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.8828 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.1746 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 1.0577 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.8519 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 1.0355 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.9884 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.1948 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.2351 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.2008 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.7684 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.47 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.59 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.39 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.31 | 49.34 |
| 12 day EMA | 49.38 | 49.41 | 49.44 |
| 20 day EMA | 49.45 | 49.47 | 49.49 |
| 35 day EMA | 49.48 | 49.5 | 49.52 |
| 50 day EMA | 49.55 | 49.56 | 49.57 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.32 | 49.35 |
| 12 day SMA | 49.43 | 49.45 | 49.47 |
| 20 day SMA | 49.47 | 49.49 | 49.51 |
| 35 day SMA | 49.59 | 49.61 | 49.63 |
| 50 day SMA | 49.59 | 49.6 | 49.6 |
| 100 day SMA | 49.46 | 49.47 | 49.47 |
| 150 day SMA | 49.39 | 49.39 | 49.39 |
| 200 day SMA | 49.29 | 49.29 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.