login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 46.89 and 47.05

Daily Target 1	46.77
Daily Target 2	46.85
Daily Target 3	46.93
Daily Target 4	47.01
Daily Target 5	47.09

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Mon 14 September 2026	46.93 (-0.13%)	46.90	46.85 - 47.01	1.1208 times
Fri 11 September 2026	46.99 (0.04%)	47.04	46.97 - 47.06	0.9771 times
Thu 10 September 2026	46.97 (-0.55%)	47.10	46.96 - 47.11	0.9473 times
Wed 09 September 2026	47.23 (-0.34%)	47.33	47.22 - 47.34	0.9824 times
Tue 08 September 2026	47.39 (-0.13%)	47.44	47.37 - 47.44	0.8521 times
Fri 04 September 2026	47.45 (0.11%)	47.45	47.43 - 47.49	0.6825 times
Thu 03 September 2026	47.40 (0.32%)	47.42	47.39 - 47.47	1.2211 times
Wed 02 September 2026	47.25 (-0.04%)	47.28	47.23 - 47.29	0.9173 times
Tue 01 September 2026	47.27 (-0.59%)	47.39	47.26 - 47.41	1.3212 times
Mon 31 August 2026	47.55 (-0.11%)	47.54	47.52 - 47.57	0.9782 times
Fri 28 August 2026	47.60 (-0.21%)	47.66	47.58 - 47.71	0.7638 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 46.89 and 47.05

Weekly Target 1	46.77
Weekly Target 2	46.85
Weekly Target 3	46.93
Weekly Target 4	47.01
Weekly Target 5	47.09

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Mon 14 September 2026	46.93 (-0.13%)	46.90	46.85 - 47.01	0.3179 times
Fri 11 September 2026	46.99 (-0.97%)	47.44	46.96 - 47.44	1.0661 times
Fri 04 September 2026	47.45 (-0.32%)	47.54	47.23 - 47.57	1.4522 times
Fri 28 August 2026	47.60 (-0.1%)	47.67	47.58 - 47.91	1.1639 times
Fri 21 August 2026	47.65 (-0.15%)	47.70	47.54 - 47.74	1.3525 times
Fri 14 August 2026	47.72 (-0.48%)	47.86	47.71 - 47.95	1.0648 times
Fri 07 August 2026	47.95 (0.38%)	47.82	47.81 - 48.02	1.2801 times
Fri 31 July 2026	47.77 (-0.06%)	47.90	47.74 - 48.02	1.1041 times
Fri 24 July 2026	47.80 (0%)	47.79	47.78 - 47.84	0.1978 times
Fri 24 July 2026	47.80 (-0.27%)	47.89	47.67 - 47.93	1.0006 times
Fri 17 July 2026	47.93 (-0.31%)	48.00	47.87 - 48.04	1.154 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 46.57 and 47.21

Monthly Target 1	46.45
Monthly Target 2	46.69
Monthly Target 3	47.09
Monthly Target 4	47.33
Monthly Target 5	47.73

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Mon 14 September 2026	46.93 (-1.3%)	47.39	46.85 - 47.49	0.4162 times
Mon 31 August 2026	47.55 (-0.46%)	47.82	47.52 - 48.02	0.8358 times
Fri 31 July 2026	47.77 (-1.36%)	48.43	47.67 - 48.43	0.8875 times
Tue 30 June 2026	48.43 (0.21%)	48.03	47.88 - 48.57	1.0196 times
Fri 29 May 2026	48.33 (0.58%)	47.91	47.53 - 48.37	1.2902 times
Thu 30 April 2026	48.05 (0%)	48.03	47.73 - 48.39	0.8691 times
Tue 31 March 2026	48.05 (-2.34%)	49.00	47.60 - 49.00	1.081 times
Fri 27 February 2026	49.20 (1.3%)	48.47	48.39 - 49.23	1.0443 times
Fri 30 January 2026	48.57 (0.52%)	48.34	48.29 - 48.74	1.5418 times
Wed 31 December 2025	48.32 (-2.68%)	49.41	48.20 - 49.45	1.0144 times
Fri 28 November 2025	49.65 (-0.4%)	49.69	49.42 - 49.73	0.6694 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period	DMA value
5 day DMA	47.1
12 day DMA	47.31
20 day DMA	47.47
35 day DMA	47.64
50 day DMA	47.72
100 day DMA	47.92
150 day DMA	48.07
200 day DMA	48.23

EMA (exponential moving average) of Vanguard Total BNDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.08	47.15	47.23
12 day EMA	47.27	47.33	47.39
20 day EMA	47.4	47.45	47.5
35 day EMA	47.55	47.59	47.63
50 day EMA	47.71	47.74	47.77

SMA (simple moving average) of Vanguard Total BNDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.1	47.21	47.29
12 day SMA	47.31	47.38	47.46
20 day SMA	47.47	47.51	47.55
35 day SMA	47.64	47.67	47.69
50 day SMA	47.72	47.75	47.77
100 day SMA	47.92	47.93	47.94
150 day SMA	48.07	48.08	48.09
200 day SMA	48.23	48.25	48.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme