Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.33 and 68.49
| Daily Target 1 | 68.2 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 68.36 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 68.52 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 68.40 (0.15%) | 68.30 | 68.26 - 68.42 | 0.5322 times | Wed 27 May 2026 | 68.30 (0.07%) | 68.26 | 68.26 - 68.35 | 0.3468 times | Tue 26 May 2026 | 68.25 (0.28%) | 68.25 | 68.21 - 68.30 | 0.8733 times | Fri 22 May 2026 | 68.06 (0.13%) | 68.12 | 67.94 - 68.14 | 1.1045 times | Thu 21 May 2026 | 67.97 (0.16%) | 67.80 | 67.70 - 67.98 | 0.6687 times | Wed 20 May 2026 | 67.86 (0.59%) | 67.52 | 67.52 - 67.92 | 0.9368 times | Tue 19 May 2026 | 67.46 (-0.3%) | 67.50 | 67.41 - 67.52 | 0.6259 times | Mon 18 May 2026 | 67.66 (0.1%) | 67.65 | 67.56 - 67.73 | 1.7354 times | Fri 15 May 2026 | 67.59 (-0.69%) | 67.70 | 67.56 - 67.74 | 2.7043 times | Thu 14 May 2026 | 68.06 (0.04%) | 68.15 | 68.06 - 68.19 | 0.472 times | Wed 13 May 2026 | 68.03 (0.1%) | 67.96 | 67.93 - 68.04 | 0.6012 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.31 and 68.52
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 68.343333333333 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 68.40 (0.5%) | 68.25 | 68.21 - 68.42 | 0.4034 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.1674 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.2742 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.5532 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 0.8574 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.6863 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6733 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.5983 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.8919 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.8945 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.1131 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.91 and 68.95
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.086666666667 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 68.40 (0.23%) | 68.08 | 67.41 - 68.45 | 0.9906 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1628 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9483 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2397 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2519 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2366 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6662 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9232 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7492 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8315 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.8804 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.23 |
| 50 day DMA | 68.23 |
| 100 day DMA | 68.66 |
| 150 day DMA | 68.96 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.11 | 68.02 |
| 12 day EMA | 68.1 | 68.05 | 68 |
| 20 day EMA | 68.1 | 68.07 | 68.05 |
| 35 day EMA | 68.15 | 68.13 | 68.12 |
| 50 day EMA | 68.25 | 68.24 | 68.24 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.09 | 67.92 |
| 12 day SMA | 67.97 | 67.95 | 67.95 |
| 20 day SMA | 68.06 | 68.05 | 68.04 |
| 35 day SMA | 68.23 | 68.23 | 68.24 |
| 50 day SMA | 68.23 | 68.23 | 68.24 |
| 100 day SMA | 68.66 | 68.66 | 68.66 |
| 150 day SMA | 68.96 | 68.98 | 68.99 |
| 200 day SMA | 69.11 | 69.12 | 69.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.