Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 69.37 and 69.55
| Daily Target 1 | 69.22 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 69.396666666667 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 69.58 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.45 (0.13%) | 69.31 | 69.28 - 69.46 | 1.2159 times | Tue 09 December 2025 | 69.36 (0.03%) | 69.41 | 69.33 - 69.43 | 1.2125 times | Mon 08 December 2025 | 69.34 (-0.2%) | 69.46 | 69.27 - 69.47 | 1.4172 times | Fri 05 December 2025 | 69.48 (-0.16%) | 69.61 | 69.45 - 69.61 | 0.7985 times | Thu 04 December 2025 | 69.59 (-0.14%) | 69.67 | 69.56 - 69.67 | 0.8178 times | Wed 03 December 2025 | 69.69 (0.1%) | 69.67 | 69.64 - 69.75 | 1.2818 times | Tue 02 December 2025 | 69.62 (0.07%) | 69.55 | 69.52 - 69.63 | 1.0669 times | Mon 01 December 2025 | 69.57 (-0.6%) | 69.59 | 69.53 - 69.59 | 0.9463 times | Fri 28 November 2025 | 69.99 (-0.11%) | 70.02 | 69.94 - 70.06 | 0.4413 times | Wed 26 November 2025 | 70.07 (0.09%) | 70.05 | 69.90 - 70.07 | 0.8019 times | Tue 25 November 2025 | 70.01 (0.19%) | 69.94 | 69.92 - 70.03 | 0.6722 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.26 and 69.46
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 69.396666666667 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.45 (-0.04%) | 69.46 | 69.27 - 69.47 | 0.8598 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 1.0981 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.62 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 1.1797 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 1.3031 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 1.0269 times | Fri 31 October 2025 | 70.04 (0%) | 70.08 | 70.01 - 70.09 | 0.2045 times | Fri 31 October 2025 | 70.04 (-0.24%) | 70.22 | 69.91 - 70.36 | 1.095 times | Fri 24 October 2025 | 70.21 (0.06%) | 70.21 | 70.17 - 70.35 | 1.4785 times | Fri 17 October 2025 | 70.17 (0.46%) | 69.84 | 69.81 - 70.26 | 1.1345 times | Fri 10 October 2025 | 69.85 (0.33%) | 69.47 | 69.43 - 69.87 | 1.1365 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.12 and 69.6
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.45 (-0.77%) | 69.59 | 69.27 - 69.75 | 0.4141 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.8734 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.2103 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.9822 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 1.0901 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.1542 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.9976 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.2122 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.4183 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6477 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.6337 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.68 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.83 |
| 100 day DMA | 69.58 |
| 150 day DMA | 69.3 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.47 | 69.52 |
| 12 day EMA | 69.58 | 69.6 | 69.64 |
| 20 day EMA | 69.65 | 69.67 | 69.7 |
| 35 day EMA | 69.71 | 69.73 | 69.75 |
| 50 day EMA | 69.78 | 69.79 | 69.81 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.49 | 69.54 |
| 12 day SMA | 69.67 | 69.7 | 69.73 |
| 20 day SMA | 69.68 | 69.7 | 69.72 |
| 35 day SMA | 69.82 | 69.84 | 69.87 |
| 50 day SMA | 69.83 | 69.84 | 69.84 |
| 100 day SMA | 69.58 | 69.57 | 69.57 |
| 150 day SMA | 69.3 | 69.29 | 69.29 |
| 200 day SMA | 69.15 | 69.15 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.