Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 69.45 and 69.52
| Daily Target 1 | 69.39 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 69.463333333333 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 69.53 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.46 (0.19%) | 69.45 | 69.43 - 69.50 | 0.6307 times | Thu 12 February 2026 | 69.33 (0.27%) | 69.22 | 69.21 - 69.36 | 1.2851 times | Wed 11 February 2026 | 69.14 (-0.07%) | 69.12 | 69.09 - 69.21 | 0.7903 times | Tue 10 February 2026 | 69.19 (0.28%) | 69.13 | 69.13 - 69.20 | 0.597 times | Mon 09 February 2026 | 69.00 (0.03%) | 68.96 | 68.90 - 69.01 | 0.5749 times | Fri 06 February 2026 | 68.98 (0%) | 69.02 | 68.93 - 69.02 | 0.7062 times | Thu 05 February 2026 | 68.98 (0.28%) | 68.89 | 68.85 - 69.00 | 0.8044 times | Wed 04 February 2026 | 68.79 (0.04%) | 68.80 | 68.76 - 68.83 | 0.7883 times | Tue 03 February 2026 | 68.76 (0.01%) | 68.74 | 68.69 - 68.77 | 0.7128 times | Mon 02 February 2026 | 68.75 (-0.38%) | 68.88 | 68.71 - 68.88 | 3.1103 times | Fri 30 January 2026 | 69.01 (-0.09%) | 69.00 | 69.00 - 69.04 | 0.4671 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.18 and 69.78
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.286666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.0109 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 1.5958 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 0.8047 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.6709 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 0.997 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.3213 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.735 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 0.8643 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.2724 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.7277 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.5666 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.08 and 69.89
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.46 (0.65%) | 68.88 | 68.69 - 69.50 | 0.9015 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3849 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.368 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7369 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0213 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8288 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9198 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9739 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8418 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0229 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.1967 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.99 |
| 35 day DMA | 68.96 |
| 50 day DMA | 69.05 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.16 | 69.07 |
| 12 day EMA | 69.1 | 69.04 | 68.99 |
| 20 day EMA | 69.06 | 69.02 | 68.99 |
| 35 day EMA | 69.1 | 69.08 | 69.06 |
| 50 day EMA | 69.14 | 69.13 | 69.12 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 69.13 | 69.06 |
| 12 day SMA | 69.04 | 69 | 68.97 |
| 20 day SMA | 68.99 | 68.97 | 68.96 |
| 35 day SMA | 68.96 | 68.94 | 68.92 |
| 50 day SMA | 69.05 | 69.06 | 69.06 |
| 100 day SMA | 69.45 | 69.45 | 69.45 |
| 150 day SMA | 69.37 | 69.37 | 69.37 |
| 200 day SMA | 69.22 | 69.22 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.