Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.25 and 68.37
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 68.46 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.32 (-0.2%) | 68.39 | 68.29 - 68.41 | 0.6415 times | Thu 09 April 2026 | 68.46 (-0.16%) | 68.41 | 68.31 - 68.58 | 0.6354 times | Wed 08 April 2026 | 68.57 (0.5%) | 68.70 | 68.51 - 68.74 | 0.6077 times | Tue 07 April 2026 | 68.23 (0.09%) | 68.14 | 67.98 - 68.24 | 1.0593 times | Mon 06 April 2026 | 68.17 (-0.15%) | 68.18 | 68.13 - 68.23 | 1.2405 times | Thu 02 April 2026 | 68.27 (0.04%) | 68.17 | 67.75 - 68.32 | 1.5811 times | Wed 01 April 2026 | 68.24 (-0.16%) | 68.21 | 68.18 - 68.32 | 1.2058 times | Tue 31 March 2026 | 68.35 (0.35%) | 68.26 | 68.24 - 68.44 | 0.5869 times | Mon 30 March 2026 | 68.11 (0.38%) | 68.11 | 68.07 - 68.19 | 0.8226 times | Fri 27 March 2026 | 67.85 (-0.09%) | 67.75 | 67.71 - 67.92 | 1.6193 times | Thu 26 March 2026 | 67.91 (-0.6%) | 68.11 | 67.89 - 68.17 | 1.016 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.15 and 68.91
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.9807 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.9836 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.2239 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.7427 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.08 | 1.3452 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 1.0547 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 1.0655 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.7839 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2546 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.5653 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 2.471 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.04 and 69.03
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.32 (-0.04%) | 68.21 | 67.75 - 68.74 | 0.3643 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0471 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3688 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3823 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3654 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7355 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0193 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8272 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9181 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9721 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8402 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.23 |
| 20 day DMA | 68.27 |
| 35 day DMA | 68.75 |
| 50 day DMA | 68.85 |
| 100 day DMA | 69.05 |
| 150 day DMA | 69.31 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.37 | 68.33 |
| 12 day EMA | 68.32 | 68.32 | 68.3 |
| 20 day EMA | 68.41 | 68.42 | 68.42 |
| 35 day EMA | 68.57 | 68.58 | 68.59 |
| 50 day EMA | 68.81 | 68.83 | 68.84 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.34 | 68.3 |
| 12 day SMA | 68.23 | 68.21 | 68.19 |
| 20 day SMA | 68.27 | 68.28 | 68.31 |
| 35 day SMA | 68.75 | 68.78 | 68.81 |
| 50 day SMA | 68.85 | 68.87 | 68.88 |
| 100 day SMA | 69.05 | 69.06 | 69.08 |
| 150 day SMA | 69.31 | 69.31 | 69.31 |
| 200 day SMA | 69.24 | 69.25 | 69.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.