Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 66.5 and 66.65
| Daily Target 1 | 66.46 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 66.613333333333 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 66.76 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.61 (-0.15%) | 66.68 | 66.54 - 66.69 | 0.5598 times | Tue 27 October 2026 | 66.71 (0.08%) | 66.67 | 66.63 - 66.72 | 1.0958 times | Mon 26 October 2026 | 66.66 (0.06%) | 66.70 | 66.62 - 66.76 | 1.1951 times | Fri 23 October 2026 | 66.62 (-0.09%) | 66.63 | 66.59 - 66.70 | 2.1266 times | Thu 22 October 2026 | 66.68 (0.59%) | 66.48 | 66.44 - 66.75 | 1.1832 times | Wed 21 October 2026 | 66.29 (-0.03%) | 66.40 | 66.17 - 66.42 | 0.7639 times | Tue 20 October 2026 | 66.31 (0.18%) | 66.24 | 66.24 - 66.41 | 0.7607 times | Mon 19 October 2026 | 66.19 (-0.27%) | 66.27 | 66.17 - 66.36 | 0.7472 times | Fri 16 October 2026 | 66.37 (-0.05%) | 66.27 | 66.25 - 66.48 | 0.7234 times | Thu 15 October 2026 | 66.40 (0.41%) | 66.55 | 66.37 - 66.57 | 0.8441 times | Wed 14 October 2026 | 66.13 (0.12%) | 65.84 | 65.81 - 66.16 | 0.7695 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.47 and 66.69
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 66.636666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.61 (-0.02%) | 66.70 | 66.54 - 66.76 | 0.5687 times | Fri 23 October 2026 | 66.62 (0.38%) | 66.27 | 66.17 - 66.75 | 1.1135 times | Fri 16 October 2026 | 66.37 (0.61%) | 65.91 | 65.81 - 66.57 | 0.7697 times | Fri 09 October 2026 | 65.97 (0.33%) | 65.70 | 65.52 - 66.00 | 1.0522 times | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.1551 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 0.9291 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.7791 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.128 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 1.9145 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.5901 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.7751 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.04 and 67.33
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.61 (1.15%) | 65.51 | 65.47 - 66.76 | 0.9884 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.3051 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.731 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7739 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8203 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9862 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1104 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9056 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1838 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.1954 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.1809 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.19 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.57 |
| 100 day DMA | 67.24 |
| 150 day DMA | 67.57 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.59 | 66.53 |
| 12 day EMA | 66.44 | 66.41 | 66.36 |
| 20 day EMA | 66.38 | 66.36 | 66.32 |
| 35 day EMA | 66.48 | 66.47 | 66.46 |
| 50 day EMA | 66.65 | 66.65 | 66.65 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.59 | 66.51 |
| 12 day SMA | 66.42 | 66.37 | 66.3 |
| 20 day SMA | 66.19 | 66.15 | 66.11 |
| 35 day SMA | 66.24 | 66.25 | 66.26 |
| 50 day SMA | 66.57 | 66.58 | 66.6 |
| 100 day SMA | 67.24 | 67.26 | 67.27 |
| 150 day SMA | 67.57 | 67.58 | 67.59 |
| 200 day SMA | 67.92 | 67.93 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.