Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 69.54 and 70.07
| Daily Target 1 | 69.42 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 69.95 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 70.48 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.88 (-0.09%) | 70.25 | 69.72 - 70.25 | 1.1711 times | Fri 02 October 2026 | 69.94 (-0.21%) | 70.24 | 69.88 - 70.30 | 1.0757 times | Thu 01 October 2026 | 70.09 (-0.09%) | 69.74 | 69.65 - 70.18 | 1.5687 times | Wed 30 September 2026 | 70.15 (-0.11%) | 70.32 | 69.97 - 70.40 | 1.1418 times | Tue 29 September 2026 | 70.23 (-0.07%) | 70.26 | 70.02 - 70.27 | 0.9308 times | Mon 28 September 2026 | 70.28 (-0.48%) | 70.31 | 70.13 - 70.39 | 0.8559 times | Fri 25 September 2026 | 70.62 (0.24%) | 70.52 | 70.34 - 70.65 | 0.6568 times | Thu 24 September 2026 | 70.45 (-0.51%) | 70.86 | 70.44 - 70.89 | 0.9978 times | Wed 23 September 2026 | 70.81 (-0.84%) | 71.27 | 70.68 - 71.29 | 0.9973 times | Tue 22 September 2026 | 71.41 (0.01%) | 71.43 | 71.30 - 71.46 | 0.604 times | Mon 21 September 2026 | 71.40 (0.28%) | 71.39 | 71.31 - 71.40 | 0.5881 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 69.54 and 70.07
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.88 (-0.09%) | 70.25 | 69.72 - 70.25 | 0.3552 times | Fri 02 October 2026 | 69.94 (-0.96%) | 70.31 | 69.65 - 70.40 | 1.6901 times | Fri 25 September 2026 | 70.62 (-0.81%) | 71.39 | 70.34 - 71.46 | 1.1658 times | Fri 18 September 2026 | 71.20 (-0.03%) | 71.15 | 71.03 - 71.48 | 1.0354 times | Fri 11 September 2026 | 71.22 (-1.01%) | 71.95 | 71.18 - 72.00 | 1.0048 times | Fri 04 September 2026 | 71.95 (-0.5%) | 72.23 | 71.74 - 72.26 | 1.0109 times | Fri 28 August 2026 | 72.31 (0.11%) | 72.30 | 72.30 - 72.68 | 0.8198 times | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 0.8156 times | Fri 14 August 2026 | 72.31 (-0.12%) | 72.37 | 72.14 - 72.61 | 1.0683 times | Fri 07 August 2026 | 72.40 (0.21%) | 72.12 | 72.07 - 72.58 | 1.0342 times | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 0.7323 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 69.77 and 70.42
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 69.943333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.88 (-0.38%) | 69.74 | 69.65 - 70.30 | 0.3014 times | Wed 30 September 2026 | 70.15 (-2.89%) | 71.85 | 69.97 - 72.05 | 1.2894 times | Mon 31 August 2026 | 72.24 (-0.01%) | 72.12 | 72.07 - 72.68 | 1.0137 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.9982 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9328 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0841 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8504 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1958 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.1057 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2285 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0703 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.54 |
| 20 day DMA | 70.87 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.73 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.8 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.17 | 70.29 |
| 12 day EMA | 70.46 | 70.56 | 70.67 |
| 20 day EMA | 70.78 | 70.88 | 70.98 |
| 35 day EMA | 71.2 | 71.28 | 71.36 |
| 50 day EMA | 71.61 | 71.68 | 71.75 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.14 | 70.27 |
| 12 day SMA | 70.54 | 70.67 | 70.77 |
| 20 day SMA | 70.87 | 70.98 | 71.08 |
| 35 day SMA | 71.46 | 71.53 | 71.6 |
| 50 day SMA | 71.73 | 71.78 | 71.83 |
| 100 day SMA | 72.36 | 72.4 | 72.43 |
| 150 day SMA | 72.8 | 72.83 | 72.86 |
| 200 day SMA | 73.19 | 73.21 | 73.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.