VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.55 and 74.8

Daily Target 174.34
Daily Target 274.5
Daily Target 374.59
Daily Target 474.75
Daily Target 574.84

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 12 February 2026 74.66 (0.46%) 74.46 74.43 - 74.68 1.071 times
Wed 11 February 2026 74.32 (-0.2%) 74.31 74.29 - 74.48 0.8634 times
Tue 10 February 2026 74.47 (0.3%) 74.45 74.43 - 74.52 0.8985 times
Mon 09 February 2026 74.25 (0.03%) 74.17 74.14 - 74.27 1.0222 times
Fri 06 February 2026 74.23 (0.01%) 74.21 74.13 - 74.27 0.7457 times
Thu 05 February 2026 74.22 (0.43%) 74.06 74.01 - 74.24 1.3239 times
Wed 04 February 2026 73.90 (-0.04%) 73.89 73.85 - 73.96 1.2694 times
Tue 03 February 2026 73.93 (0.03%) 74.00 73.84 - 74.00 1.0184 times
Mon 02 February 2026 73.91 (-0.43%) 74.03 73.89 - 74.04 0.9362 times
Fri 30 January 2026 74.23 (-0.05%) 74.20 74.16 - 74.30 0.8511 times
Thu 29 January 2026 74.27 (0.03%) 74.22 74.10 - 74.32 1.1683 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.4 and 74.94

Weekly Target 173.95
Weekly Target 274.31
Weekly Target 374.493333333333
Weekly Target 474.85
Weekly Target 575.03

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 12 February 2026 74.66 (0.58%) 74.17 74.14 - 74.68 0.842 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.1562 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0157 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.0451 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.3041 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.2118 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.745 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.7288 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 0.979 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 0.9723 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 0.8927 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.25 and 75.09

Monthly Target 173.55
Monthly Target 274.11
Monthly Target 374.393333333333
Monthly Target 474.95
Monthly Target 575.23

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 12 February 2026 74.66 (0.58%) 74.03 73.84 - 74.68 0.5832 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3872 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.2086 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8786 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2821 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.973 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.931 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9349 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9503 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.871 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2549 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.22
20 day DMA 74.21
35 day DMA 74.21
50 day DMA 74.2
100 day DMA 74.36
150 day DMA 74.11
200 day DMA 73.77

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4174.2974.27
12 day EMA74.374.2374.21
20 day EMA74.2574.2174.2
35 day EMA74.2474.2174.2
50 day EMA74.2674.2474.24

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.374.21
12 day SMA74.2274.1974.19
20 day SMA74.2174.274.2
35 day SMA74.2174.1974.18
50 day SMA74.274.1974.2
100 day SMA74.3674.3674.36
150 day SMA74.1174.174.1
200 day SMA73.7773.7773.76
Back to top | Use Dark Theme