VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.09 and 74.27

Daily Target 174.05
Daily Target 274.12
Daily Target 374.226666666667
Daily Target 474.3
Daily Target 574.41

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 74.20 (-0.12%) 74.31 74.15 - 74.33 1.051 times
Thu 04 December 2025 74.29 (-0.19%) 74.36 74.26 - 74.37 1.0607 times
Wed 03 December 2025 74.43 (0.15%) 74.41 74.34 - 74.47 1.4129 times
Tue 02 December 2025 74.32 (0.09%) 74.50 74.20 - 74.50 0.9293 times
Mon 01 December 2025 74.25 (-0.71%) 74.27 74.21 - 74.30 0.9961 times
Fri 28 November 2025 74.78 (-0.16%) 74.86 74.71 - 74.88 0.6956 times
Wed 26 November 2025 74.90 (0.11%) 74.78 74.68 - 74.90 1.0591 times
Tue 25 November 2025 74.82 (0.23%) 74.74 74.67 - 74.89 0.981 times
Mon 24 November 2025 74.65 (0.17%) 74.62 74.55 - 74.68 0.8289 times
Fri 21 November 2025 74.52 (0.24%) 74.55 74.40 - 74.55 0.9854 times
Thu 20 November 2025 74.34 (0.15%) 74.31 74.29 - 74.40 1.2231 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74 and 74.35

Weekly Target 173.93
Weekly Target 274.07
Weekly Target 374.283333333333
Weekly Target 474.42
Weekly Target 574.63

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 1.1542 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.755 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 1.1549 times
Fri 14 November 2025 74.16 (-0.23%) 74.32 74.16 - 74.59 0.9763 times
Fri 07 November 2025 74.33 (-0.34%) 74.26 74.04 - 74.53 1.0066 times
Fri 31 October 2025 74.58 (0%) 74.66 74.54 - 74.68 0.2176 times
Fri 31 October 2025 74.58 (-0.59%) 74.96 74.50 - 75.12 1.1713 times
Fri 24 October 2025 75.02 (0.19%) 74.88 74.84 - 75.15 0.9776 times
Fri 17 October 2025 74.88 (0.48%) 74.54 74.45 - 75.00 1.4081 times
Fri 10 October 2025 74.52 (0.11%) 74.17 74.13 - 74.58 1.1783 times
Fri 03 October 2025 74.44 (0.31%) 74.31 74.21 - 74.55 1.1676 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74 and 74.35

Monthly Target 173.93
Monthly Target 274.07
Monthly Target 374.283333333333
Monthly Target 474.42
Monthly Target 574.63

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 0.2865 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.9664 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.4102 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 1.0702 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 1.024 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 1.0282 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 1.0452 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.958 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.3802 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.8311 times
Fri 28 February 2025 73.66 (1.82%) 72.23 71.75 - 73.69 0.9713 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.3
12 day DMA 74.48
20 day DMA 74.41
35 day DMA 74.56
50 day DMA 74.52
100 day DMA 74.13
150 day DMA 73.66
200 day DMA 73.5

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3374.474.46
12 day EMA74.4274.4674.49
20 day EMA74.4474.4674.48
35 day EMA74.4674.4874.49
50 day EMA74.4974.574.51

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.374.4174.54
12 day SMA74.4874.4874.48
20 day SMA74.4174.4274.41
35 day SMA74.5674.5874.59
50 day SMA74.5274.5274.52
100 day SMA74.1374.1274.1
150 day SMA73.6673.6573.64
200 day SMA73.573.4973.48
Back to top | Use Dark Theme