VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.42 and 73.71

Daily Target 173.2
Daily Target 273.34
Daily Target 373.493333333333
Daily Target 473.63
Daily Target 573.78

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 06 April 2026 73.47 (-0.15%) 73.41 73.36 - 73.65 0.8613 times
Thu 02 April 2026 73.58 (0.22%) 73.23 73.23 - 73.65 0.6423 times
Wed 01 April 2026 73.42 (-0.3%) 73.43 73.39 - 73.56 0.9558 times
Tue 31 March 2026 73.64 (0.2%) 73.67 73.57 - 73.78 1.0873 times
Mon 30 March 2026 73.49 (0.52%) 73.11 73.11 - 73.60 0.9327 times
Fri 27 March 2026 73.11 (0%) 73.00 72.94 - 73.21 1.1562 times
Thu 26 March 2026 73.11 (-0.58%) 73.31 73.10 - 73.43 0.7882 times
Wed 25 March 2026 73.54 (0.38%) 73.57 73.45 - 73.62 0.9249 times
Tue 24 March 2026 73.26 (-0.26%) 73.18 73.12 - 73.41 1.172 times
Mon 23 March 2026 73.45 (0.38%) 73.30 73.24 - 73.61 1.4792 times
Fri 20 March 2026 73.17 (-0.81%) 73.81 73.16 - 73.99 1.2556 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.42 and 73.71

Weekly Target 173.2
Weekly Target 273.34
Weekly Target 373.493333333333
Weekly Target 473.63
Weekly Target 573.78

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 06 April 2026 73.47 (-0.15%) 73.41 73.36 - 73.65 0.2464 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 1.0349 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.579 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.9891 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 0.9999 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.405 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.2994 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.9639 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.236 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.2462 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.3872 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.35 and 73.77

Monthly Target 173.03
Monthly Target 273.25
Monthly Target 373.45
Monthly Target 473.67
Monthly Target 573.87

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 06 April 2026 73.47 (-0.23%) 73.43 73.23 - 73.65 0.1651 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.3027 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.2045 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3383 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.166 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8477 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2369 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9387 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8982 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9019 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9168 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.52
12 day DMA 73.42
20 day DMA 73.65
35 day DMA 74.15
50 day DMA 74.17
100 day DMA 74.22
150 day DMA 74.3
200 day DMA 74.04

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4873.4973.44
12 day EMA73.5473.5573.54
20 day EMA73.6973.7173.72
35 day EMA73.8573.8773.89
50 day EMA74.1174.1474.16

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5273.4573.35
12 day SMA73.4273.4673.48
20 day SMA73.6573.773.75
35 day SMA74.1574.1874.2
50 day SMA74.1774.1874.19
100 day SMA74.2274.2374.23
150 day SMA74.374.374.31
200 day SMA74.0474.0474.03
Back to top | Use Dark Theme