Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 61.19 and 62.81
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 63.15 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.6991 times | Tue 31 March 2026 | 60.65 (1.49%) | 60.20 | 59.92 - 61.13 | 1.5466 times | Mon 30 March 2026 | 59.76 (2.08%) | 58.54 | 58.54 - 60.06 | 0.8993 times | Fri 27 March 2026 | 58.54 (-1.46%) | 59.61 | 58.37 - 59.69 | 0.9558 times | Thu 26 March 2026 | 59.41 (0.8%) | 58.78 | 58.54 - 59.51 | 0.3698 times | Wed 25 March 2026 | 58.94 (2.7%) | 57.79 | 57.79 - 59.39 | 1.094 times | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.4499 times | Mon 23 March 2026 | 57.00 (-0.8%) | 58.22 | 57.00 - 58.25 | 1.2242 times | Fri 20 March 2026 | 57.46 (-1.14%) | 58.02 | 56.91 - 58.55 | 0.9583 times | Thu 19 March 2026 | 58.12 (-2.66%) | 59.04 | 58.09 - 59.64 | 0.8031 times | Tue 17 March 2026 | 59.71 (0%) | 60.13 | 59.59 - 60.81 | 1.7231 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 60.15 and 63.84
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.76 (5.5%) | 58.54 | 58.54 - 62.23 | 0.5491 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.8894 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.7865 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9464 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4467 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.4283 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9545 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2283 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2311 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5397 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8233 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 61.19 and 62.81
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.0241 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8883 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0634 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7918 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2368 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8917 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6803 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2741 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9231 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2263 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.1092 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 59.04 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.09 |
| 100 day DMA | 55.4 |
| 150 day DMA | 52.02 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.54 | 58.98 |
| 12 day EMA | 59.63 | 59.24 | 58.98 |
| 20 day EMA | 59.54 | 59.31 | 59.17 |
| 35 day EMA | 59.11 | 58.95 | 58.85 |
| 50 day EMA | 58.93 | 58.81 | 58.73 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.46 | 58.81 |
| 12 day SMA | 59.04 | 58.81 | 58.67 |
| 20 day SMA | 59.53 | 59.5 | 59.59 |
| 35 day SMA | 60.12 | 60.09 | 60.09 |
| 50 day SMA | 59.09 | 58.94 | 58.84 |
| 100 day SMA | 55.4 | 55.24 | 55.09 |
| 150 day SMA | 52.02 | 51.93 | 51.84 |
| 200 day SMA | 50.8 | 50.74 | 50.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.