Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 59.93 and 61.2
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 60.92 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 62.19 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.77 (-1.87%) | 61.37 | 60.36 - 61.63 | 1.1569 times | Fri 06 February 2026 | 61.93 (4.05%) | 59.29 | 58.92 - 62.05 | 0.8926 times | Thu 05 February 2026 | 59.52 (3.3%) | 58.91 | 58.00 - 60.56 | 1.9749 times | Wed 04 February 2026 | 57.62 (2.98%) | 56.57 | 56.43 - 57.97 | 1.7988 times | Tue 03 February 2026 | 55.95 (0.11%) | 55.79 | 55.49 - 56.53 | 0.5795 times | Mon 02 February 2026 | 55.89 (1.53%) | 55.06 | 54.96 - 55.90 | 0.7781 times | Fri 30 January 2026 | 55.05 (1.42%) | 54.09 | 53.96 - 55.07 | 0.6041 times | Thu 29 January 2026 | 54.28 (-0.62%) | 54.59 | 54.21 - 55.17 | 0.6259 times | Wed 28 January 2026 | 54.62 (-1.69%) | 55.01 | 54.26 - 55.47 | 0.6523 times | Tue 27 January 2026 | 55.56 (1.76%) | 54.56 | 54.56 - 56.12 | 0.9368 times | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.4019 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 59.93 and 61.2
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 60.92 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.77 (-1.87%) | 61.37 | 60.36 - 61.63 | 0.3203 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.6676 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8917 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.9728 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.0856 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.1875 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.4226 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.2094 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.8373 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.4051 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.5306 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.87 and 64.96
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.77 (10.39%) | 55.06 | 54.96 - 62.05 | 0.3334 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7279 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1369 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8197 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5446 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1711 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8486 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1272 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0196 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.271 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.2072 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 56.7 |
| 20 day DMA | 56.24 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.25 |
| 100 day DMA | 49.81 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 58.84 | 57.29 |
| 12 day EMA | 57.63 | 57.06 | 56.18 |
| 20 day EMA | 56.64 | 56.21 | 55.61 |
| 35 day EMA | 55.23 | 54.9 | 54.49 |
| 50 day EMA | 54.16 | 53.89 | 53.56 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 58.18 | 56.81 |
| 12 day SMA | 56.7 | 56.22 | 55.6 |
| 20 day SMA | 56.24 | 55.99 | 55.69 |
| 35 day SMA | 55.49 | 55.29 | 55.07 |
| 50 day SMA | 54.25 | 54.01 | 53.73 |
| 100 day SMA | 49.81 | 49.67 | 49.51 |
| 150 day SMA | 48.9 | 48.81 | 48.71 |
| 200 day SMA | 48.63 | 48.57 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.