Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 42.97 and 44.06
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.91 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.70 (-1.15%) | 44.36 | 43.33 - 44.42 | 0.9219 times | Wed 01 May 2024 | 44.21 (0.61%) | 43.97 | 43.73 - 44.47 | 0.7651 times | Tue 30 April 2024 | 43.94 (-1.57%) | 44.40 | 43.93 - 44.76 | 1.0232 times | Mon 29 April 2024 | 44.64 (-0.47%) | 45.09 | 44.53 - 45.38 | 0.9488 times | Fri 26 April 2024 | 44.85 (0.34%) | 44.68 | 44.34 - 45.37 | 1.2291 times | Thu 25 April 2024 | 44.70 (-8.51%) | 47.39 | 44.37 - 47.50 | 2.6029 times | Wed 24 April 2024 | 48.86 (-0.27%) | 49.00 | 48.55 - 49.05 | 0.9274 times | Tue 23 April 2024 | 48.99 (-0.31%) | 49.16 | 48.96 - 49.47 | 0.5286 times | Mon 22 April 2024 | 49.14 (0.43%) | 49.00 | 48.87 - 49.56 | 0.458 times | Fri 19 April 2024 | 48.93 (1.3%) | 48.21 | 48.12 - 49.05 | 0.5951 times | Thu 18 April 2024 | 48.30 (0.96%) | 47.93 | 47.62 - 48.41 | 0.6305 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 42.49 and 44.54
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.70 (-2.56%) | 45.09 | 43.33 - 45.38 | 0.8091 times | Fri 26 April 2024 | 44.85 (-8.34%) | 49.00 | 44.34 - 49.56 | 1.2706 times | Fri 19 April 2024 | 48.93 (1.35%) | 48.36 | 47.62 - 49.10 | 0.7262 times | Fri 12 April 2024 | 48.28 (-5.92%) | 51.28 | 48.26 - 51.68 | 0.7341 times | Fri 05 April 2024 | 51.32 (-5.37%) | 54.17 | 50.77 - 54.23 | 0.6421 times | Thu 28 March 2024 | 54.23 (4.43%) | 52.08 | 51.91 - 54.48 | 0.6351 times | Fri 22 March 2024 | 51.93 (-0.78%) | 52.58 | 51.27 - 52.70 | 0.8828 times | Fri 15 March 2024 | 52.34 (-2.7%) | 53.90 | 51.81 - 55.04 | 2.4877 times | Fri 08 March 2024 | 53.79 (5.7%) | 51.28 | 50.72 - 54.26 | 1.1564 times | Fri 01 March 2024 | 50.89 (-1.49%) | 51.56 | 50.15 - 51.68 | 0.6558 times | Fri 23 February 2024 | 51.66 (3.61%) | 49.89 | 49.54 - 51.92 | 0.6383 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 42.95 and 44.09
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.70 (-0.55%) | 43.97 | 43.33 - 44.47 | 0.1037 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 1.0592 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.474 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 1.0381 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.184 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.1603 times | Thu 30 November 2023 | 49.38 (-4.17%) | 51.86 | 48.25 - 53.55 | 1.0548 times | Tue 31 October 2023 | 51.53 (-11.22%) | 58.01 | 49.49 - 58.06 | 1.0163 times | Fri 29 September 2023 | 58.04 (-5.86%) | 61.83 | 57.61 - 62.40 | 0.9205 times | Thu 31 August 2023 | 61.65 (-0.87%) | 62.32 | 59.71 - 63.41 | 0.9892 times | Mon 31 July 2023 | 62.19 (-2.75%) | 63.94 | 60.05 - 65.38 | 0.6534 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 46.51 |
| 20 day DMA | 47.83 |
| 35 day DMA | 49.77 |
| 50 day DMA | 50.46 |
| 100 day DMA | 50.43 |
| 150 day DMA | 51.2 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.92 | 45.28 |
| 12 day EMA | 46.09 | 46.52 | 46.94 |
| 20 day EMA | 47.32 | 47.7 | 48.07 |
| 35 day EMA | 48.6 | 48.89 | 49.17 |
| 50 day EMA | 49.78 | 50.03 | 50.27 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.47 | 45.4 |
| 12 day SMA | 46.51 | 46.89 | 47.25 |
| 20 day SMA | 47.83 | 48.21 | 48.61 |
| 35 day SMA | 49.77 | 50.02 | 50.31 |
| 50 day SMA | 50.46 | 50.6 | 50.72 |
| 100 day SMA | 50.43 | 50.5 | 50.56 |
| 150 day SMA | 51.2 | 51.29 | 51.39 |
| 200 day SMA | 53.55 | 53.63 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.