Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 61.24 and 61.96
| Daily Target 1 | 60.65 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.37 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.09 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.55 (-0.1%) | 61.21 | 60.92 - 61.64 | 0.8075 times | Mon 26 October 2026 | 61.61 (0.21%) | 61.39 | 61.11 - 62.06 | 0.8144 times | Fri 23 October 2026 | 61.48 (-2.43%) | 62.66 | 61.31 - 62.84 | 1.0136 times | Thu 22 October 2026 | 63.01 (3.04%) | 61.46 | 61.04 - 63.59 | 0.7062 times | Wed 21 October 2026 | 61.15 (-0.86%) | 61.50 | 60.69 - 61.81 | 0.4314 times | Tue 20 October 2026 | 61.68 (4.83%) | 59.93 | 59.83 - 61.82 | 1.2362 times | Mon 19 October 2026 | 58.84 (-1.52%) | 59.70 | 58.44 - 59.87 | 0.674 times | Fri 16 October 2026 | 59.75 (-1.35%) | 61.10 | 59.54 - 61.43 | 1.4297 times | Thu 15 October 2026 | 60.57 (2.18%) | 60.67 | 60.39 - 62.25 | 1.4279 times | Wed 14 October 2026 | 59.28 (4.61%) | 56.81 | 56.58 - 59.39 | 1.459 times | Tue 13 October 2026 | 56.67 (-1.58%) | 57.78 | 56.15 - 58.02 | 1.7607 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.24 and 62.38
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.55 (0.11%) | 61.39 | 60.92 - 62.06 | 0.3245 times | Fri 23 October 2026 | 61.48 (2.9%) | 59.70 | 58.44 - 63.59 | 0.8125 times | Fri 16 October 2026 | 59.75 (1.07%) | 60.11 | 56.15 - 62.25 | 1.6846 times | Fri 09 October 2026 | 59.12 (-3.32%) | 59.89 | 58.33 - 60.15 | 1.299 times | Fri 02 October 2026 | 61.15 (-2.72%) | 62.77 | 60.24 - 64.13 | 1.2853 times | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.105 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.4921 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.6158 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.7072 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.674 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.8472 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.13 and 62.57
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.55 (-1.36%) | 62.40 | 56.15 - 63.59 | 1.0602 times | Wed 30 September 2026 | 62.40 (-6.6%) | 67.58 | 60.60 - 68.24 | 1.096 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 0.9981 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.81 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9936 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9086 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8819 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0529 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2604 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9385 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4658 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.25 |
| 35 day DMA | 61.46 |
| 50 day DMA | 63.09 |
| 100 day DMA | 61.47 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.44 | 61.35 |
| 12 day EMA | 60.96 | 60.85 | 60.71 |
| 20 day EMA | 61 | 60.94 | 60.87 |
| 35 day EMA | 61.83 | 61.85 | 61.86 |
| 50 day EMA | 63.04 | 63.1 | 63.16 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.79 | 61.23 |
| 12 day SMA | 60.26 | 60.06 | 59.89 |
| 20 day SMA | 60.25 | 60.31 | 60.43 |
| 35 day SMA | 61.46 | 61.55 | 61.7 |
| 50 day SMA | 63.09 | 63.16 | 63.2 |
| 100 day SMA | 61.47 | 61.43 | 61.38 |
| 150 day SMA | 60.3 | 60.29 | 60.27 |
| 200 day SMA | 59.91 | 59.88 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.