Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 51.92 and 52.74
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.116666666667 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 52.94 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.15 (0.31%) | 52.05 | 51.69 - 52.51 | 0.8069 times | Thu 04 December 2025 | 51.99 (2.02%) | 51.12 | 50.23 - 52.08 | 0.9666 times | Wed 03 December 2025 | 50.96 (5.59%) | 49.94 | 49.43 - 51.34 | 2.1519 times | Tue 02 December 2025 | 48.26 (-1.87%) | 49.13 | 48.22 - 49.20 | 0.6143 times | Mon 01 December 2025 | 49.18 (-0.04%) | 49.23 | 48.76 - 49.86 | 0.9341 times | Fri 28 November 2025 | 49.20 (-0.1%) | 49.23 | 49.01 - 49.37 | 0.4909 times | Wed 26 November 2025 | 49.25 (0.41%) | 49.27 | 48.80 - 49.50 | 0.4888 times | Tue 25 November 2025 | 49.05 (2.68%) | 48.21 | 48.10 - 49.40 | 1.1902 times | Mon 24 November 2025 | 47.77 (3.29%) | 46.86 | 46.43 - 48.63 | 1.2309 times | Fri 21 November 2025 | 46.25 (0.67%) | 46.17 | 45.52 - 46.99 | 1.1253 times | Thu 20 November 2025 | 45.94 (0.33%) | 45.90 | 45.27 - 46.20 | 0.9631 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 50.19 and 54.48
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.1391 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.7077 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.1324 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.0358 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.5846 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3547 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 1.9632 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.8514 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.1202 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.1109 times | Fri 03 October 2025 | 45.46 (3.04%) | 44.00 | 43.79 - 48.58 | 2.1891 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 50.19 and 54.48
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 0.2593 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7878 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5148 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1485 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8322 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1055 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9999 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2464 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1839 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9217 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9072 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.34 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.11 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.81 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.24 | 49.37 |
| 12 day EMA | 49.48 | 48.99 | 48.44 |
| 20 day EMA | 48.54 | 48.16 | 47.76 |
| 35 day EMA | 47.45 | 47.17 | 46.89 |
| 50 day EMA | 46.42 | 46.19 | 45.95 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 49.92 | 49.37 |
| 12 day SMA | 48.82 | 48.39 | 47.96 |
| 20 day SMA | 48.34 | 48.06 | 47.78 |
| 35 day SMA | 46.74 | 46.48 | 46.25 |
| 50 day SMA | 46.11 | 45.93 | 45.78 |
| 100 day SMA | 46.43 | 46.38 | 46.33 |
| 150 day SMA | 46.81 | 46.79 | 46.78 |
| 200 day SMA | 48.97 | 48.99 | 49.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.