Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.05 and 54.04
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.86 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.85 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.59 (-1.18%) | 54.07 | 53.50 - 54.49 | 0.5525 times | Tue 16 December 2025 | 54.23 (-0.11%) | 54.25 | 53.40 - 54.72 | 1.318 times | Mon 15 December 2025 | 54.29 (3.59%) | 53.49 | 53.01 - 54.80 | 1.6028 times | Fri 12 December 2025 | 52.41 (2.36%) | 52.27 | 52.01 - 52.99 | 1.3917 times | Thu 11 December 2025 | 51.20 (-0.02%) | 51.11 | 50.44 - 51.48 | 0.7076 times | Wed 10 December 2025 | 51.21 (1.11%) | 50.79 | 50.33 - 51.61 | 0.8865 times | Tue 09 December 2025 | 50.65 (-1.97%) | 51.79 | 50.42 - 52.01 | 0.9291 times | Mon 08 December 2025 | 51.67 (-0.92%) | 52.20 | 51.66 - 52.41 | 0.9787 times | Fri 05 December 2025 | 52.15 (0.31%) | 52.05 | 51.69 - 52.51 | 0.743 times | Thu 04 December 2025 | 51.99 (2.02%) | 51.12 | 50.23 - 52.08 | 0.8901 times | Wed 03 December 2025 | 50.96 (5.59%) | 49.94 | 49.43 - 51.34 | 1.9816 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.3 and 55.09
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.59 (2.25%) | 53.49 | 53.01 - 54.80 | 0.8126 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.1448 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.1792 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.7326 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.1723 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.0723 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.6052 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3672 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 2.0324 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.8814 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.1596 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 50.91 and 57.49
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.59 (8.92%) | 49.23 | 48.22 - 54.80 | 0.6612 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7553 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4523 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1011 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7979 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0599 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9587 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.195 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.135 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8837 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.8697 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 51.88 |
| 20 day DMA | 50.25 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.78 |
| 150 day DMA | 47.04 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.05 | 52.46 |
| 12 day EMA | 51.95 | 51.65 | 51.18 |
| 20 day EMA | 50.83 | 50.54 | 50.15 |
| 35 day EMA | 49.2 | 48.94 | 48.63 |
| 50 day EMA | 47.72 | 47.48 | 47.2 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.67 | 51.95 |
| 12 day SMA | 51.88 | 51.52 | 51.1 |
| 20 day SMA | 50.25 | 49.93 | 49.55 |
| 35 day SMA | 48.72 | 48.41 | 48.1 |
| 50 day SMA | 47.25 | 47.07 | 46.89 |
| 100 day SMA | 46.78 | 46.72 | 46.67 |
| 150 day SMA | 47.04 | 46.99 | 46.95 |
| 200 day SMA | 48.71 | 48.74 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.