BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 79.81 and 82

Daily Target 1	79.44
Daily Target 2	80.18
Daily Target 3	81.633333333333
Daily Target 4	82.37
Daily Target 5	83.82

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	80.91 (-1.53%)	82.33	80.90 - 83.09	1.0507 times
Thu 25 April 2024	82.17 (-9.9%)	86.26	81.00 - 86.78	3.6704 times
Wed 24 April 2024	91.20 (-0.93%)	92.69	91.01 - 93.02	0.7447 times
Tue 23 April 2024	92.06 (2.87%)	90.03	89.93 - 92.22	0.6047 times
Mon 22 April 2024	89.49 (0.97%)	89.46	88.89 - 89.81	0.5853 times
Fri 19 April 2024	88.63 (-1.6%)	89.67	88.29 - 90.18	0.828 times
Thu 18 April 2024	90.07 (-0.44%)	90.25	89.78 - 91.21	0.4398 times
Wed 17 April 2024	90.47 (-0.44%)	91.14	90.02 - 91.53	0.597 times
Tue 16 April 2024	90.87 (-0.7%)	90.93	90.16 - 91.78	0.5753 times
Mon 15 April 2024	91.51 (-0.77%)	92.58	90.96 - 93.36	0.9041 times
Fri 12 April 2024	92.22 (0.83%)	91.26	91.09 - 93.26	1.1265 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 74.85 and 86.97

Weekly Target 1	72.82
Weekly Target 2	76.87
Weekly Target 3	84.943333333333
Weekly Target 4	88.99
Weekly Target 5	97.06

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	80.91 (-8.71%)	89.46	80.90 - 93.02	1.8934 times
Fri 19 April 2024	88.63 (-3.89%)	92.58	88.29 - 93.36	0.9513 times
Fri 12 April 2024	92.22 (6.06%)	87.00	86.95 - 93.26	1.2507 times
Fri 05 April 2024	86.95 (-0.45%)	86.98	85.62 - 88.13	0.6983 times
Thu 28 March 2024	87.34 (2.6%)	84.70	84.70 - 88.74	0.6377 times
Fri 22 March 2024	85.13 (1.5%)	84.13	83.66 - 85.60	0.7125 times
Fri 15 March 2024	83.87 (-2.42%)	85.69	83.44 - 86.82	0.813 times
Fri 08 March 2024	85.95 (-1.37%)	87.57	85.01 - 87.92	0.8106 times
Fri 01 March 2024	87.14 (-4.49%)	90.93	85.88 - 92.16	1.1156 times
Fri 23 February 2024	91.24 (2.78%)	88.14	87.40 - 94.15	1.1168 times
Fri 16 February 2024	88.77 (0.35%)	88.47	85.60 - 89.49	0.8591 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 74.68 and 87.14

Monthly Target 1	72.6
Monthly Target 2	76.75
Monthly Target 3	85.056666666667
Monthly Target 4	89.21
Monthly Target 5	97.52

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	80.91 (-7.36%)	86.98	80.90 - 93.36	1.1748 times
Thu 28 March 2024	87.34 (1.23%)	86.39	83.44 - 88.74	0.7914 times
Thu 29 February 2024	86.28 (-2.04%)	87.72	85.60 - 94.15	1.0494 times
Wed 31 January 2024	88.08 (-8.65%)	96.45	87.63 - 99.25	0.8456 times
Fri 29 December 2023	96.42 (5.86%)	91.21	89.76 - 99.56	1.1653 times
Thu 30 November 2023	91.08 (11.82%)	81.75	76.02 - 91.27	1.6103 times
Tue 31 October 2023	81.45 (-7.95%)	88.35	80.11 - 89.00	0.7933 times
Fri 29 September 2023	88.48 (-3.17%)	92.21	85.76 - 93.73	0.8666 times
Thu 31 August 2023	91.38 (3.92%)	87.00	84.65 - 95.13	0.87 times
Mon 31 July 2023	87.93 (1.44%)	86.21	83.85 - 88.58	0.8332 times
Fri 30 June 2023	86.68 (-0.3%)	87.16	85.66 - 96.68	1.0165 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	87.17
12 day DMA	89.26
20 day DMA	88.6
35 day DMA	87.3
50 day DMA	87.6
100 day DMA	90.52
150 day DMA	89.01
200 day DMA	89.22

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.56	87.88	90.74
12 day EMA	87.66	88.89	90.11
20 day EMA	88	88.75	89.44
35 day EMA	87.99	88.41	88.78
50 day EMA	87.49	87.76	87.99

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.17	88.71	90.29
12 day SMA	89.26	90.03	90.6
20 day SMA	88.6	88.92	89.25
35 day SMA	87.3	87.44	87.57
50 day SMA	87.6	87.7	87.78
100 day SMA	90.52	90.65	90.77
150 day SMA	89.01	89.05	89.08
200 day SMA	89.22	89.24	89.27