BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.19 and 59.7

Daily Target 1	57.07
Daily Target 2	57.79
Daily Target 3	58.58
Daily Target 4	59.3
Daily Target 5	60.09

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 30 October 2026	58.51 (1.77%)	58.40	57.86 - 59.37	0.9728 times
Thu 29 October 2026	57.49 (2.66%)	56.58	56.29 - 57.51	1.1199 times
Wed 28 October 2026	56.00 (1.12%)	55.18	54.85 - 56.17	0.8564 times
Tue 27 October 2026	55.38 (-0.66%)	56.10	55.05 - 56.20	0.4546 times
Mon 26 October 2026	55.75 (-0.36%)	56.50	55.34 - 56.89	1.0101 times
Fri 23 October 2026	55.95 (-1.2%)	56.68	55.24 - 56.81	0.72 times
Thu 22 October 2026	56.63 (2.57%)	55.40	55.02 - 56.91	1.0255 times
Wed 21 October 2026	55.21 (-2.18%)	56.40	54.91 - 57.00	1.0723 times
Tue 20 October 2026	56.44 (3.24%)	55.08	54.95 - 56.48	1.4866 times
Mon 19 October 2026	54.67 (-0.02%)	54.78	54.08 - 55.12	1.2817 times
Fri 16 October 2026	54.68 (-2.44%)	56.32	54.44 - 56.53	1.1243 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.68 and 61.2

Weekly Target 1	53.06
Weekly Target 2	55.78
Weekly Target 3	57.576666666667
Weekly Target 4	60.3
Weekly Target 5	62.1

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 30 October 2026	58.51 (4.58%)	56.50	54.85 - 59.37	0.9861 times
Fri 23 October 2026	55.95 (2.32%)	54.78	54.08 - 57.00	1.248 times
Fri 16 October 2026	54.68 (-0.22%)	55.56	53.93 - 57.59	1.1875 times
Fri 09 October 2026	54.80 (-4.16%)	57.11	53.90 - 58.11	1.2857 times
Fri 02 October 2026	57.18 (-5.11%)	59.87	57.15 - 60.71	0.884 times
Fri 25 September 2026	60.26 (-5.76%)	64.35	60.17 - 64.96	0.8981 times
Fri 18 September 2026	63.94 (-2.65%)	66.27	63.84 - 66.88	1.0782 times
Fri 11 September 2026	65.68 (-1.28%)	65.24	63.57 - 66.26	0.6896 times
Fri 04 September 2026	66.53 (2.88%)	65.95	64.33 - 67.70	0.9922 times
Fri 28 August 2026	64.67 (-3.04%)	66.57	64.07 - 67.18	0.7505 times
Fri 21 August 2026	66.70 (-0.98%)	67.00	66.21 - 69.62	0.7731 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 52.91 and 59.5

Monthly Target 1	51.04
Monthly Target 2	54.78
Monthly Target 3	57.633333333333
Monthly Target 4	61.37
Monthly Target 5	64.22

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 30 October 2026	58.51 (-2.48%)	60.32	53.90 - 60.49	1.2857 times
Wed 30 September 2026	60.00 (-8.02%)	65.54	58.74 - 67.70	1.0263 times
Mon 31 August 2026	65.23 (8.68%)	60.43	58.89 - 70.98	1.1124 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.6998 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9137 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.1387 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7799 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.8944 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1789 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9702 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.522 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	56.63
12 day DMA	56.06
20 day DMA	55.82
35 day DMA	58.49
50 day DMA	60.62
100 day DMA	60.55
150 day DMA	58.48
200 day DMA	58.45

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.07	56.35	55.78
12 day EMA	56.52	56.16	55.92
20 day EMA	56.94	56.77	56.69
35 day EMA	58.63	58.64	58.71
50 day EMA	60.8	60.89	61.03

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.63	56.11	55.94
12 day SMA	56.06	55.78	55.52
20 day SMA	55.82	55.75	55.8
35 day SMA	58.49	58.69	58.92
50 day SMA	60.62	60.8	61.04
100 day SMA	60.55	60.52	60.53
150 day SMA	58.48	58.47	58.45
200 day SMA	58.45	58.43	58.42