BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 53.84 and 55.83

Daily Target 1	52.23
Daily Target 2	53.45
Daily Target 3	54.223333333333
Daily Target 4	55.44
Daily Target 5	56.21

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 03 June 2026	54.66 (2.51%)	53.32	53.01 - 55.00	0.9004 times
Tue 02 June 2026	53.32 (-3.11%)	54.09	53.28 - 55.05	1.0751 times
Mon 01 June 2026	55.03 (-3.98%)	56.55	54.90 - 57.41	1.1188 times
Fri 29 May 2026	57.31 (8.67%)	52.60	52.60 - 57.51	1.2706 times
Thu 28 May 2026	52.74 (0.69%)	52.40	52.19 - 53.00	0.7182 times
Wed 27 May 2026	52.38 (-0.95%)	52.78	52.20 - 53.31	0.931 times
Tue 26 May 2026	52.88 (-2.24%)	54.20	52.76 - 54.48	0.7161 times
Fri 22 May 2026	54.09 (-0.02%)	54.04	53.56 - 55.05	0.968 times
Thu 21 May 2026	54.10 (7.81%)	52.22	52.13 - 54.45	1.8149 times
Wed 20 May 2026	50.18 (0.74%)	49.90	49.41 - 50.45	0.487 times
Tue 19 May 2026	49.81 (0.28%)	50.24	49.48 - 50.94	1.0317 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.64 and 56.04

Weekly Target 1	50.63
Weekly Target 2	52.64
Weekly Target 3	55.026666666667
Weekly Target 4	57.04
Weekly Target 5	59.43

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 03 June 2026	54.66 (-4.62%)	56.55	53.01 - 57.41	0.9547 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.1218 times
Fri 22 May 2026	54.09 (4.4%)	52.00	49.26 - 55.05	1.5961 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.0959 times
Fri 08 May 2026	54.06 (-0.99%)	53.60	52.86 - 55.31	0.7894 times
Wed 06 May 2026	54.60 (1%)	55.79	52.65 - 57.44	0.9321 times
Fri 01 May 2026	54.06 (1.65%)	53.69	52.46 - 54.88	0.8892 times
Fri 24 April 2026	53.18 (-2.67%)	54.53	52.88 - 55.57	0.7846 times
Fri 17 April 2026	54.64 (0.2%)	54.43	53.79 - 56.05	0.9459 times
Fri 10 April 2026	54.53 (-1.75%)	55.50	54.16 - 57.76	0.8902 times
Thu 02 April 2026	55.50 (2.51%)	54.42	53.94 - 57.50	0.9891 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.64 and 56.04

Monthly Target 1	50.63
Monthly Target 2	52.64
Monthly Target 3	55.026666666667
Monthly Target 4	57.04
Monthly Target 5	59.43

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 03 June 2026	54.66 (-4.62%)	56.55	53.01 - 57.41	0.1786 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0663 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7303 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.8375 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1039 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9085 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4252 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2761 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4819 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9918 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0634 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	54.61
12 day DMA	53.01
20 day DMA	53.15
35 day DMA	53.58
50 day DMA	54.21
100 day DMA	56.34
150 day DMA	55.97
200 day DMA	55.78

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.28	54.09	54.48
12 day EMA	53.74	53.57	53.62
20 day EMA	53.58	53.47	53.49
35 day EMA	53.8	53.75	53.78
50 day EMA	54.29	54.28	54.32

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.61	54.16	54.07
12 day SMA	53.01	52.78	52.77
20 day SMA	53.15	53.15	53.14
35 day SMA	53.58	53.59	53.66
50 day SMA	54.21	54.2	54.23
100 day SMA	56.34	56.4	56.48
150 day SMA	55.97	55.96	55.97
200 day SMA	55.78	55.8	55.82