BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.77 and 67.27

Daily Target 1	50.31
Daily Target 2	55.73
Daily Target 3	59.81
Daily Target 4	65.23
Daily Target 5	69.31

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 December 2025	61.15 (17.71%)	54.80	54.39 - 63.89	4.9582 times
Thu 18 December 2025	51.95 (0.29%)	51.57	51.50 - 52.29	0.5721 times
Wed 17 December 2025	51.80 (0.06%)	52.04	51.67 - 52.41	0.4413 times
Tue 16 December 2025	51.77 (-0.67%)	52.34	51.47 - 52.49	0.5147 times
Mon 15 December 2025	52.12 (-2.23%)	53.53	50.90 - 53.57	0.7354 times
Fri 12 December 2025	53.31 (0.6%)	53.05	52.58 - 53.33	0.4419 times
Thu 11 December 2025	52.99 (-1.32%)	53.60	52.89 - 54.33	0.4902 times
Wed 10 December 2025	53.70 (-0.07%)	53.75	53.00 - 54.29	0.7147 times
Tue 09 December 2025	53.74 (0.83%)	53.35	53.11 - 54.02	0.6066 times
Mon 08 December 2025	53.30 (-0.19%)	53.48	52.55 - 53.49	0.5247 times
Fri 05 December 2025	53.40 (-0.78%)	53.55	52.88 - 53.83	0.5795 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.03 and 69.02

Weekly Target 1	45.66
Weekly Target 2	53.4
Weekly Target 3	58.646666666667
Weekly Target 4	66.39
Weekly Target 5	71.64

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	1.9198 times
Fri 12 December 2025	53.31 (-0.17%)	53.48	52.55 - 54.33	0.7386 times
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	0.7637 times
Fri 28 November 2025	55.93 (2.27%)	54.22	53.93 - 56.45	1.6644 times
Fri 21 November 2025	54.69 (-0.07%)	54.13	51.99 - 55.24	0.8129 times
Fri 14 November 2025	54.73 (6.35%)	51.94	51.81 - 55.34	0.7619 times
Fri 07 November 2025	51.46 (-3.94%)	52.56	50.76 - 53.50	0.7235 times
Fri 31 October 2025	53.57 (0%)	51.33	51.00 - 53.62	0.2313 times
Fri 31 October 2025	53.57 (-1.67%)	54.98	51.00 - 56.80	1.6111 times
Fri 24 October 2025	54.48 (2.23%)	53.55	52.14 - 55.03	0.7728 times
Fri 17 October 2025	53.29 (1.85%)	52.58	51.57 - 53.96	0.7592 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.03 and 69.02

Monthly Target 1	45.66
Monthly Target 2	53.4
Monthly Target 3	58.646666666667
Monthly Target 4	66.39
Monthly Target 5	71.64

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 December 2025	61.15 (9.33%)	55.50	50.90 - 63.89	1.0736 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2432 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4437 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9662 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.036 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8872 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9461 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	1.0233 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.8052 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.5755 times
Fri 28 February 2025	71.16 (12.31%)	62.55	61.71 - 71.58	0.623 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	53.76
12 day DMA	53.59
20 day DMA	54.21
35 day DMA	53.87
50 day DMA	53.63
100 day DMA	55.03
150 day DMA	55.8
200 day DMA	57.86

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.18	52.2	52.33
12 day EMA	54.14	52.86	53.03
20 day EMA	53.98	53.23	53.37
35 day EMA	53.9	53.47	53.56
50 day EMA	53.78	53.48	53.54

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.76	52.19	52.4
12 day SMA	53.59	53.02	53.18
20 day SMA	54.21	53.78	53.81
35 day SMA	53.87	53.61	53.61
50 day SMA	53.63	53.48	53.54
100 day SMA	55.03	55.01	55.07
150 day SMA	55.8	55.78	55.82
200 day SMA	57.86	57.91	58.01