BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 28.34 and 29.55

Daily Target 127.33
Daily Target 228.14
Daily Target 328.543333333333
Daily Target 429.35
Daily Target 529.75

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 01 July 2026 28.94 (4.48%) 27.82 27.74 - 28.95 1.0139 times
Tue 30 June 2026 27.70 (0.4%) 27.43 26.70 - 27.81 0.8308 times
Mon 29 June 2026 27.59 (-0.65%) 27.62 27.17 - 27.76 1.1752 times
Fri 26 June 2026 27.77 (5.51%) 26.49 26.30 - 27.89 3.139 times
Thu 25 June 2026 26.32 (-0.83%) 26.61 26.13 - 26.75 0.756 times
Wed 24 June 2026 26.54 (0.49%) 26.41 26.33 - 26.76 0.845 times
Tue 23 June 2026 26.41 (2.13%) 25.86 25.86 - 26.47 0.4804 times
Mon 22 June 2026 25.86 (0.19%) 25.81 25.72 - 26.25 0.4732 times
Thu 18 June 2026 25.81 (0.62%) 25.92 25.50 - 26.10 0.4629 times
Wed 17 June 2026 25.65 (-1.08%) 25.89 25.44 - 26.17 0.8236 times
Tue 16 June 2026 25.93 (0.46%) 26.01 25.74 - 26.26 0.3153 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.82 and 30.07

Weekly Target 125.95
Weekly Target 227.44
Weekly Target 328.196666666667
Weekly Target 429.69
Weekly Target 530.45

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 01 July 2026 28.94 (4.21%) 27.62 26.70 - 28.95 1.3322 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 2.5116 times
Thu 18 June 2026 25.81 (-1.79%) 26.42 25.44 - 26.50 0.8525 times
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 1.0867 times
Fri 05 June 2026 26.00 (0.62%) 25.65 25.05 - 26.25 0.7859 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.4958 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.7513 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 1.0782 times
Fri 08 May 2026 26.12 (-0.38%) 25.93 25.56 - 26.39 0.4414 times
Wed 06 May 2026 26.22 (1.35%) 25.75 25.27 - 26.39 0.6643 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.6557 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 28.34 and 29.55

Monthly Target 127.33
Monthly Target 228.14
Monthly Target 328.543333333333
Monthly Target 429.35
Monthly Target 529.75

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 01 July 2026 28.94 (4.48%) 27.82 27.74 - 28.95 0.126 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.724 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 1.0372 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.317 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9375 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1261 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.132 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0259 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.734 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8403 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8703 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.66
12 day DMA 26.69
20 day DMA 26.38
35 day DMA 26.14
50 day DMA 26.05
100 day DMA 25.95
150 day DMA 26.25
200 day DMA 25.88

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.2627.04
12 day EMA27.0726.7326.55
20 day EMA26.6926.4526.32
35 day EMA26.3926.2426.15
50 day EMA26.2426.1326.07

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.1826.93
12 day SMA26.6926.4726.34
20 day SMA26.3826.2226.11
35 day SMA26.1426.0426
50 day SMA26.0525.9925.97
100 day SMA25.9525.9325.93
150 day SMA26.2526.2326.22
200 day SMA25.8825.8625.84
Back to top | Use Dark Theme