Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 15.34 and 15.86
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.433333333333 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 15.95 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.56 (2.44%) | 15.23 | 15.11 - 15.63 | 0.8917 times | Thu 02 May 2024 | 15.19 (2.57%) | 14.83 | 14.70 - 15.23 | 1.0096 times | Wed 01 May 2024 | 14.81 (3.13%) | 14.49 | 14.49 - 15.03 | 1.2353 times | Tue 30 April 2024 | 14.36 (-0.55%) | 14.20 | 14.11 - 14.84 | 1.3053 times | Mon 29 April 2024 | 14.44 (-6.48%) | 15.35 | 14.21 - 15.60 | 1.968 times | Fri 26 April 2024 | 15.44 (0.06%) | 15.53 | 15.38 - 15.71 | 0.6015 times | Thu 25 April 2024 | 15.43 (-2.71%) | 15.62 | 15.33 - 15.70 | 1.0374 times | Wed 24 April 2024 | 15.86 (0.76%) | 15.55 | 15.55 - 15.89 | 0.7249 times | Tue 23 April 2024 | 15.74 (1.75%) | 15.37 | 15.37 - 15.94 | 0.7216 times | Mon 22 April 2024 | 15.47 (-0.32%) | 15.47 | 15.42 - 15.71 | 0.5048 times | Fri 19 April 2024 | 15.52 (2.31%) | 15.15 | 15.01 - 15.55 | 0.7839 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 14.84 and 16.36
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.56 (0.78%) | 15.35 | 14.11 - 15.63 | 1.5586 times | Fri 26 April 2024 | 15.44 (-0.52%) | 15.47 | 15.33 - 15.94 | 0.873 times | Fri 19 April 2024 | 15.52 (3.54%) | 14.99 | 14.83 - 15.55 | 0.8405 times | Fri 12 April 2024 | 14.99 (-2.28%) | 15.29 | 14.61 - 15.79 | 0.8192 times | Fri 05 April 2024 | 15.34 (-8.53%) | 16.65 | 15.34 - 16.65 | 0.7892 times | Thu 28 March 2024 | 16.77 (4.55%) | 16.10 | 15.80 - 16.86 | 0.6756 times | Fri 22 March 2024 | 16.04 (-4.86%) | 16.84 | 15.87 - 17.66 | 0.9992 times | Fri 15 March 2024 | 16.86 (-0.77%) | 16.91 | 16.47 - 17.25 | 1.2366 times | Fri 08 March 2024 | 16.99 (2.29%) | 16.57 | 16.45 - 17.57 | 1.2366 times | Fri 01 March 2024 | 16.61 (-3.15%) | 17.03 | 16.25 - 17.26 | 0.9716 times | Fri 23 February 2024 | 17.15 (-2.5%) | 17.34 | 16.83 - 17.73 | 0.5466 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 15.03 and 16.17
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.56 (8.36%) | 14.49 | 14.49 - 15.63 | 0.2396 times | Tue 30 April 2024 | 14.36 (-14.37%) | 16.65 | 14.11 - 16.65 | 1.2935 times | Thu 28 March 2024 | 16.77 (0.96%) | 16.50 | 15.80 - 17.66 | 1.3791 times | Thu 29 February 2024 | 16.61 (-15.17%) | 19.66 | 16.47 - 19.66 | 1.1051 times | Wed 31 January 2024 | 19.58 (-11.08%) | 21.78 | 19.31 - 22.27 | 0.8658 times | Fri 29 December 2023 | 22.02 (14.51%) | 19.27 | 19.27 - 23.24 | 1.0028 times | Thu 30 November 2023 | 19.23 (14.46%) | 16.85 | 16.69 - 20.39 | 1.0766 times | Tue 31 October 2023 | 16.80 (-8.1%) | 18.18 | 16.25 - 18.50 | 0.8777 times | Fri 29 September 2023 | 18.28 (-2.87%) | 18.91 | 18.00 - 19.94 | 0.9521 times | Thu 31 August 2023 | 18.82 (-10.3%) | 20.94 | 18.56 - 21.76 | 1.2078 times | Mon 31 July 2023 | 20.98 (18.73%) | 17.82 | 17.01 - 21.44 | 1.2851 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.99 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 14.97 | 14.86 |
| 12 day EMA | 15.19 | 15.12 | 15.11 |
| 20 day EMA | 15.32 | 15.3 | 15.31 |
| 35 day EMA | 15.64 | 15.65 | 15.68 |
| 50 day EMA | 16.01 | 16.03 | 16.06 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.85 | 14.9 |
| 12 day SMA | 15.25 | 15.2 | 15.19 |
| 20 day SMA | 15.21 | 15.2 | 15.22 |
| 35 day SMA | 15.64 | 15.67 | 15.72 |
| 50 day SMA | 15.99 | 16.02 | 16.06 |
| 100 day SMA | 18.06 | 18.11 | 18.16 |
| 150 day SMA | 18.21 | 18.23 | 18.25 |
| 200 day SMA | 18.54 | 18.56 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.