BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 25.66 and 27.07

Daily Target 125.4
Daily Target 225.91
Daily Target 326.81
Daily Target 427.32
Daily Target 528.22

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 23 January 2026 26.42 (-3.96%) 27.36 26.30 - 27.71 0.6456 times
Thu 22 January 2026 27.51 (-0.58%) 27.67 27.09 - 28.23 1.0776 times
Wed 21 January 2026 27.67 (4.97%) 26.48 26.48 - 27.70 0.747 times
Tue 20 January 2026 26.36 (-1.64%) 26.26 26.15 - 26.75 0.6456 times
Fri 16 January 2026 26.80 (-0.41%) 26.81 26.67 - 27.14 0.749 times
Thu 15 January 2026 26.91 (2.13%) 26.35 25.79 - 27.20 2.1065 times
Wed 14 January 2026 26.35 (2.13%) 25.61 25.61 - 26.49 1.3663 times
Tue 13 January 2026 25.80 (-0.15%) 25.84 25.51 - 26.68 1.0708 times
Mon 12 January 2026 25.84 (-0.73%) 25.81 25.71 - 26.18 0.825 times
Fri 09 January 2026 26.03 (-1.59%) 26.36 25.99 - 26.90 0.7665 times
Thu 08 January 2026 26.45 (1.73%) 25.81 25.81 - 26.91 1.5311 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.29 and 28.37

Weekly Target 124.85
Weekly Target 225.64
Weekly Target 326.933333333333
Weekly Target 427.72
Weekly Target 529.01

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 23 January 2026 26.42 (-1.42%) 26.26 26.15 - 28.23 0.7472 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.467 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.1887 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.6665 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.7032 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 0.9747 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.528 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.7862 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 0.9679 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 0.9705 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.5166 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.97 and 28.69

Monthly Target 124
Monthly Target 225.21
Monthly Target 326.72
Monthly Target 427.93
Monthly Target 529.44

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 23 January 2026 26.42 (1.58%) 26.15 25.51 - 28.23 0.8304 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0564 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7416 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8653 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8962 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9577 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3392 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4105 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.929 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.9738 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.7226 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.51
20 day DMA 26.43
35 day DMA 26.8
50 day DMA 26.62
100 day DMA 25.61
150 day DMA 24.99
200 day DMA 24.02

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.0826.86
12 day EMA26.6826.7326.59
20 day EMA26.6526.6726.58
35 day EMA26.5626.5726.51
50 day EMA26.626.6126.57

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.0526.82
12 day SMA26.5126.526.4
20 day SMA26.4326.4426.41
35 day SMA26.826.8126.8
50 day SMA26.6226.6126.59
100 day SMA25.6125.5925.56
150 day SMA24.9924.9624.92
200 day SMA24.022423.96
Back to top | Use Dark Theme