BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.95 and 2.12

Daily Target 11.92
Daily Target 21.98
Daily Target 32.0866666666667
Daily Target 42.15
Daily Target 52.26

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.05 (-4.21%) 2.06 2.02 - 2.19 1.3297 times
Fri 02 October 2026 2.14 (-4.46%) 2.19 2.14 - 2.23 0.3304 times
Thu 01 October 2026 2.24 (-0.88%) 2.25 2.24 - 2.25 0.0865 times
Wed 30 September 2026 2.26 (-1.74%) 2.32 2.25 - 2.34 0.4445 times
Tue 29 September 2026 2.30 (-3.77%) 2.35 2.30 - 2.35 0.0983 times
Mon 28 September 2026 2.39 (3.02%) 2.30 2.29 - 2.39 0.2793 times
Fri 25 September 2026 2.32 (-5.69%) 2.43 2.18 - 2.64 2.3013 times
Thu 24 September 2026 2.46 (-5.75%) 2.60 2.44 - 2.64 2.0024 times
Wed 23 September 2026 2.61 (-6.12%) 2.79 2.58 - 2.84 1.4752 times
Tue 22 September 2026 2.78 (6.92%) 2.60 2.57 - 2.78 1.6522 times
Mon 21 September 2026 2.60 (3.59%) 2.55 2.41 - 2.60 0.9048 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.95 and 2.12

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0866666666667
Weekly Target 42.15
Weekly Target 52.26

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.05 (-4.21%) 2.06 2.02 - 2.19 0.0771 times
Fri 02 October 2026 2.14 (-7.76%) 2.30 2.14 - 2.39 0.0719 times
Fri 25 September 2026 2.32 (-7.57%) 2.55 2.18 - 2.84 0.4836 times
Fri 18 September 2026 2.51 (12.05%) 2.26 2.18 - 2.52 0.3939 times
Fri 11 September 2026 2.24 (-3.03%) 2.27 1.97 - 2.38 0.3054 times
Fri 04 September 2026 2.31 (7.94%) 2.15 1.94 - 2.35 0.6201 times
Fri 28 August 2026 2.14 (32.92%) 1.61 1.60 - 2.35 7.8482 times
Fri 21 August 2026 1.61 (1.9%) 1.63 1.50 - 1.65 0.073 times
Fri 14 August 2026 1.58 (-1.86%) 1.60 1.54 - 1.68 0.0634 times
Fri 07 August 2026 1.61 (8.05%) 1.49 1.45 - 1.62 0.0632 times
Fri 31 July 2026 1.49 (-6.29%) 1.62 1.47 - 1.65 0.0911 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.92 and 2.15

Monthly Target 11.88
Monthly Target 21.96
Monthly Target 32.1066666666667
Monthly Target 42.19
Monthly Target 52.34

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.05 (-9.29%) 2.25 2.02 - 2.25 0.0641 times
Wed 30 September 2026 2.26 (8.13%) 2.11 1.94 - 2.84 1.0967 times
Mon 31 August 2026 2.09 (40.27%) 1.49 1.45 - 2.35 5.1636 times
Fri 31 July 2026 1.49 (-15.34%) 1.81 1.47 - 1.81 0.2281 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.5672 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.6303 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.6907 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.5091 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.405 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.6452 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 4.2964 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.39
20 day DMA 2.36
35 day DMA 2.15
50 day DMA 1.98
100 day DMA 1.97
150 day DMA 2.02
200 day DMA 2.12

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.252.31
12 day EMA2.282.322.35
20 day EMA2.262.282.3
35 day EMA2.152.162.16
50 day EMA1.961.961.95

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.272.3
12 day SMA2.392.412.43
20 day SMA2.362.372.37
35 day SMA2.152.142.12
50 day SMA1.981.971.96
100 day SMA1.971.971.97
150 day SMA2.022.022.02
200 day SMA2.122.122.12
Back to top | Use Dark Theme