BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.11 and 2.25

Daily Target 12.08
Daily Target 22.13
Daily Target 32.22
Daily Target 42.27
Daily Target 52.36

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-7.63%) 2.31 2.17 - 2.31 2.3908 times
Mon 01 June 2026 2.36 (-1.26%) 2.43 2.24 - 2.43 0.6529 times
Fri 29 May 2026 2.39 (-1.65%) 2.36 2.36 - 2.46 0.3415 times
Thu 28 May 2026 2.43 (-1.22%) 2.41 2.37 - 2.49 2.8227 times
Wed 27 May 2026 2.46 (-0.4%) 2.46 2.33 - 2.46 0.4771 times
Tue 26 May 2026 2.47 (-0.8%) 2.45 2.39 - 2.47 0.8739 times
Fri 22 May 2026 2.49 (2.05%) 2.42 2.39 - 2.49 0.4219 times
Thu 21 May 2026 2.44 (3.83%) 2.31 2.20 - 2.46 0.6077 times
Wed 20 May 2026 2.35 (-1.26%) 2.31 2.21 - 2.35 0.4621 times
Tue 19 May 2026 2.38 (5.78%) 2.31 2.31 - 2.40 0.9493 times
Mon 18 May 2026 2.25 (-3.85%) 2.35 2.20 - 2.45 0.4219 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.05 and 2.31

Weekly Target 12
Weekly Target 22.09
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-8.79%) 2.43 2.17 - 2.43 0.7488 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.1108 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.7043 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.8213 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.6598 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 1.0318 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2632 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.4312 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 2.1253 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 1.1034 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.2538 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.05 and 2.31

Monthly Target 12
Monthly Target 22.09
Monthly Target 32.26
Monthly Target 42.35
Monthly Target 52.52

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-8.79%) 2.43 2.17 - 2.43 0.0342 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.2461 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.2697 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.1988 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.1581 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.2519 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 1.6775 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.1846 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 2.3363 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 4.6428 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 23.4039 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.22
100 day DMA 2.25
150 day DMA 2.33
200 day DMA 2.49

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.42.42
12 day EMA2.362.392.39
20 day EMA2.322.342.34
35 day EMA2.272.282.28
50 day EMA2.242.242.23

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.422.45
12 day SMA2.382.42.39
20 day SMA2.332.332.32
35 day SMA2.262.262.25
50 day SMA2.222.222.22
100 day SMA2.252.262.26
150 day SMA2.332.342.34
200 day SMA2.492.52.5
Back to top | Use Dark Theme