BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.32 and 2.4

Daily Target 12.26
Daily Target 22.3
Daily Target 32.34
Daily Target 42.38
Daily Target 52.42

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (1.74%) 2.30 2.30 - 2.38 0.5874 times
Thu 04 December 2025 2.30 (-0.43%) 2.30 2.26 - 2.35 0.5874 times
Wed 03 December 2025 2.31 (-1.28%) 2.30 2.26 - 2.35 1.6735 times
Tue 02 December 2025 2.34 (3.54%) 2.32 2.27 - 2.34 0.5874 times
Mon 01 December 2025 2.26 (-4.64%) 2.31 2.26 - 2.34 1.9057 times
Fri 28 November 2025 2.37 (2.16%) 2.37 2.33 - 2.39 0.3074 times
Wed 26 November 2025 2.32 (-2.93%) 2.35 2.32 - 2.38 0.3552 times
Tue 25 November 2025 2.39 (4.37%) 2.31 2.11 - 2.40 1.9331 times
Mon 24 November 2025 2.29 (2.69%) 2.23 2.18 - 2.37 1.0519 times
Fri 21 November 2025 2.23 (-0.45%) 2.27 2.23 - 2.32 1.0109 times
Thu 20 November 2025 2.24 (2.75%) 2.19 2.19 - 2.33 4.0437 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.3 and 2.42

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.3266666666667
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.1762 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1203 times
Fri 21 November 2025 2.23 (-7.47%) 2.42 2.16 - 2.44 0.2575 times
Fri 14 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.56 0.1413 times
Fri 07 November 2025 2.46 (-11.83%) 2.68 2.36 - 2.69 0.2191 times
Fri 31 October 2025 2.79 (0%) 2.76 2.70 - 2.79 0.0426 times
Fri 31 October 2025 2.79 (-5.74%) 2.99 2.70 - 3.09 0.26 times
Fri 24 October 2025 2.96 (-0.67%) 2.91 2.82 - 3.21 0.6353 times
Fri 17 October 2025 2.98 (5.3%) 2.76 2.55 - 3.57 7.7105 times
Fri 10 October 2025 2.83 (1.07%) 2.79 2.75 - 2.99 0.4373 times
Fri 03 October 2025 2.80 (-0.36%) 2.85 2.68 - 2.88 0.3501 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.3 and 2.42

Monthly Target 12.21
Monthly Target 22.27
Monthly Target 32.3266666666667
Monthly Target 42.39
Monthly Target 52.45

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.0121 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0508 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6423 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.2765 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.4346 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3202 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0786 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0886 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.4965 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.5998 times
Fri 28 February 2025 0.73 (46%) 0.50 0.43 - 1.10 4.5897 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.56
50 day DMA 2.65
100 day DMA 2.91
150 day DMA 3.04
200 day DMA 2.56

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.32
12 day EMA2.332.332.34
20 day EMA2.382.382.39
35 day EMA2.52.512.52
50 day EMA2.652.662.67

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.32
12 day SMA2.32.292.29
20 day SMA2.352.362.37
35 day SMA2.562.582.6
50 day SMA2.652.662.67
100 day SMA2.912.922.93
150 day SMA3.043.053.06
200 day SMA2.562.552.55
Back to top | Use Dark Theme