Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 151.63 and 153.46
| Daily Target 1 | 150.11 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 151.94333333333 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 153.77 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.52 (-0.37%) | 152.25 | 150.74 - 152.57 | 1.6807 times | Mon 11 May 2026 | 153.08 (0.12%) | 152.10 | 152.10 - 154.04 | 0.8555 times | Fri 08 May 2026 | 152.90 (0.28%) | 152.82 | 151.65 - 153.85 | 2.1143 times | Thu 07 May 2026 | 152.48 (-1.64%) | 155.03 | 151.99 - 156.00 | 1.3019 times | Wed 06 May 2026 | 155.02 (0%) | 152.52 | 152.52 - 155.67 | 0.9145 times | Wed 06 May 2026 | 155.02 (2.65%) | 152.52 | 152.52 - 155.67 | 0.9145 times | Tue 05 May 2026 | 151.02 (0.71%) | 151.17 | 149.72 - 151.44 | 0.3298 times | Mon 04 May 2026 | 149.96 (-1.66%) | 151.53 | 149.60 - 151.90 | 0.5363 times | Fri 01 May 2026 | 152.49 (0.26%) | 150.75 | 150.75 - 153.62 | 0.5547 times | Thu 30 April 2026 | 152.10 (2.64%) | 146.58 | 146.35 - 152.47 | 0.7979 times | Wed 29 April 2026 | 148.19 (-2.16%) | 150.15 | 147.80 - 150.29 | 0.7663 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 151.63 and 154.93
| Weekly Target 1 | 149.13 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 152.43333333333 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.52 (-0.25%) | 152.10 | 150.74 - 154.04 | 0.6517 times | Fri 08 May 2026 | 152.90 (-1.37%) | 152.52 | 151.65 - 156.00 | 1.1128 times | Wed 06 May 2026 | 155.02 (1.66%) | 151.53 | 149.60 - 155.67 | 0.4575 times | Fri 01 May 2026 | 152.49 (0.22%) | 152.14 | 146.35 - 153.62 | 1.8423 times | Fri 24 April 2026 | 152.15 (0.13%) | 151.57 | 150.10 - 154.48 | 0.8711 times | Fri 17 April 2026 | 151.95 (5.29%) | 143.98 | 142.90 - 153.67 | 0.9997 times | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.8116 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.8229 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.7987 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.6316 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 1.098 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 151.06 and 157.46
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 149.41 |
| Monthly Target 3 | 152.70666666667 |
| Monthly Target 4 | 155.81 |
| Monthly Target 5 | 159.11 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.52 (0.28%) | 150.75 | 149.60 - 156.00 | 0.5444 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 1.0921 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.2073 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2401 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2321 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0101 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7462 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0692 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9065 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9518 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2013 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 153.2 |
| 12 day DMA | 152.19 |
| 20 day DMA | 151.97 |
| 35 day DMA | 146.53 |
| 50 day DMA | 144.59 |
| 100 day DMA | 141.11 |
| 150 day DMA | 136.02 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153 | 152.96 |
| 12 day EMA | 152.2 | 152.14 | 151.97 |
| 20 day EMA | 150.89 | 150.72 | 150.47 |
| 35 day EMA | 148.48 | 148.24 | 147.95 |
| 50 day EMA | 145.53 | 145.25 | 144.93 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.2 | 153.7 | 153.29 |
| 12 day SMA | 152.19 | 152.17 | 152.1 |
| 20 day SMA | 151.97 | 151.81 | 151.58 |
| 35 day SMA | 146.53 | 146.07 | 145.61 |
| 50 day SMA | 144.59 | 144.45 | 144.27 |
| 100 day SMA | 141.11 | 140.87 | 140.64 |
| 150 day SMA | 136.02 | 135.88 | 135.73 |
| 200 day SMA | 132.18 | 131.99 | 131.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.