Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 134.24 and 136.14
| Daily Target 1 | 133.73 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 135.63 |
| Daily Target 4 | 136.65 |
| Daily Target 5 | 137.53 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.77 (1.09%) | 135.78 | 134.61 - 136.51 | 1.0197 times | Tue 20 January 2026 | 134.30 (-1.53%) | 135.39 | 133.62 - 136.02 | 0.7799 times | Fri 16 January 2026 | 136.39 (1.13%) | 134.64 | 134.64 - 137.16 | 2.3322 times | Thu 15 January 2026 | 134.86 (1.2%) | 133.09 | 133.09 - 134.87 | 0.4965 times | Wed 14 January 2026 | 133.26 (0.78%) | 132.34 | 131.05 - 133.26 | 0.6007 times | Tue 13 January 2026 | 132.23 (-1.27%) | 134.00 | 131.68 - 134.43 | 0.6463 times | Mon 12 January 2026 | 133.93 (1.02%) | 132.46 | 132.20 - 134.04 | 1.6071 times | Fri 09 January 2026 | 132.58 (-0.58%) | 133.51 | 132.21 - 133.90 | 0.794 times | Thu 08 January 2026 | 133.36 (0.85%) | 132.01 | 131.92 - 134.01 | 1.0467 times | Wed 07 January 2026 | 132.23 (-0.56%) | 132.56 | 132.00 - 133.81 | 0.6768 times | Tue 06 January 2026 | 132.98 (-0.86%) | 134.00 | 132.87 - 135.01 | 1.0601 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 134.7 and 137.59
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 134.09 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 138.19 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.77 (-0.45%) | 135.39 | 133.62 - 136.51 | 0.537 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.6958 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 1.3486 times | Fri 02 January 2026 | 132.20 (0.73%) | 130.53 | 129.70 - 132.23 | 0.4575 times | Mon 29 December 2025 | 131.24 (0.23%) | 130.53 | 130.29 - 131.88 | 0.1443 times | Fri 26 December 2025 | 130.94 (0.94%) | 130.17 | 129.27 - 131.16 | 0.5964 times | Fri 19 December 2025 | 129.72 (-1.47%) | 132.28 | 127.87 - 132.64 | 1.0936 times | Fri 12 December 2025 | 131.66 (2.18%) | 128.65 | 126.42 - 132.96 | 2.043 times | Fri 05 December 2025 | 128.85 (2.16%) | 126.01 | 123.02 - 129.48 | 1.4745 times | Fri 28 November 2025 | 126.13 (4.09%) | 121.17 | 120.67 - 126.32 | 0.6094 times | Fri 21 November 2025 | 121.17 (-2.25%) | 123.26 | 119.84 - 123.80 | 1.1075 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 132.8 and 140.14
| Monthly Target 1 | 126.91 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.77 (4.61%) | 130.17 | 129.82 - 137.16 | 0.7268 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0839 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.8007 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.1473 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9727 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 1.0213 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.289 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7755 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.9096 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.2733 times | Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.8645 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 133.84 |
| 20 day DMA | 132.6 |
| 35 day DMA | 130.86 |
| 50 day DMA | 128.66 |
| 100 day DMA | 127.49 |
| 150 day DMA | 122.26 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 134.45 | 134.52 |
| 12 day EMA | 133.81 | 133.45 | 133.3 |
| 20 day EMA | 132.77 | 132.45 | 132.25 |
| 35 day EMA | 130.76 | 130.46 | 130.23 |
| 50 day EMA | 128.85 | 128.57 | 128.34 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 134.21 | 134.13 |
| 12 day SMA | 133.84 | 133.54 | 133.16 |
| 20 day SMA | 132.6 | 132.3 | 132.03 |
| 35 day SMA | 130.86 | 130.59 | 130.34 |
| 50 day SMA | 128.66 | 128.41 | 128.17 |
| 100 day SMA | 127.49 | 127.27 | 127.07 |
| 150 day SMA | 122.26 | 122.07 | 121.9 |
| 200 day SMA | 116.4 | 116.2 | 116.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.