Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 162.15 and 167.52
| Daily Target 1 | 160.94 |
| Daily Target 2 | 163.35 |
| Daily Target 3 | 166.31 |
| Daily Target 4 | 168.72 |
| Daily Target 5 | 171.68 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.76 (-3.45%) | 168.13 | 163.90 - 169.27 | 0.8871 times | Fri 16 January 2026 | 171.68 (0.66%) | 170.48 | 167.45 - 172.06 | 1.0303 times | Thu 15 January 2026 | 170.56 (-0.26%) | 172.58 | 167.48 - 172.58 | 1.2066 times | Wed 14 January 2026 | 171.00 (-0.47%) | 171.36 | 167.82 - 173.50 | 1.0203 times | Tue 13 January 2026 | 171.80 (0.1%) | 171.84 | 168.74 - 175.65 | 1.1394 times | Mon 12 January 2026 | 171.63 (-1.71%) | 173.70 | 171.05 - 175.68 | 0.7206 times | Fri 09 January 2026 | 174.61 (0.29%) | 174.65 | 170.50 - 176.01 | 0.6537 times | Thu 08 January 2026 | 174.10 (4.45%) | 166.36 | 166.36 - 174.11 | 0.6622 times | Wed 07 January 2026 | 166.69 (-8.33%) | 178.29 | 164.62 - 179.97 | 1.8215 times | Tue 06 January 2026 | 181.83 (2.71%) | 175.48 | 174.61 - 182.23 | 0.8584 times | Mon 05 January 2026 | 177.03 (0.36%) | 175.86 | 175.86 - 179.15 | 0.577 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 162.15 and 167.52
| Weekly Target 1 | 160.94 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 166.31 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.76 (-3.45%) | 168.13 | 163.90 - 169.27 | 0.3048 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.7584 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.5713 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.439 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.1328 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.5367 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.5187 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.3362 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 1.1658 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.2363 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.6463 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 155.67 and 174
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 170.63 |
| Monthly Target 4 | 177.36 |
| Monthly Target 5 | 188.96 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.76 (-4.96%) | 175.10 | 163.90 - 182.23 | 0.5836 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.773 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8622 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3888 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3207 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0875 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.577 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6142 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8343 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9588 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8567 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 172.76 |
| 20 day DMA | 175.82 |
| 35 day DMA | 177.37 |
| 50 day DMA | 177.88 |
| 100 day DMA | 178.92 |
| 150 day DMA | 190.84 |
| 200 day DMA | 198.81 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 171.73 | 171.75 |
| 12 day EMA | 172.39 | 173.6 | 173.95 |
| 20 day EMA | 174.31 | 175.21 | 175.58 |
| 35 day EMA | 176.04 | 176.65 | 176.94 |
| 50 day EMA | 177.45 | 177.93 | 178.18 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 171.33 | 171.92 |
| 12 day SMA | 172.76 | 173.48 | 174.15 |
| 20 day SMA | 175.82 | 176.66 | 177.12 |
| 35 day SMA | 177.37 | 177.69 | 178 |
| 50 day SMA | 177.88 | 178.29 | 178.51 |
| 100 day SMA | 178.92 | 179.15 | 179.29 |
| 150 day SMA | 190.84 | 191.37 | 191.86 |
| 200 day SMA | 198.81 | 198.85 | 198.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.