Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 119.52 and 123.17
| Daily Target 1 | 118.7 |
| Daily Target 2 | 120.34 |
| Daily Target 3 | 122.35 |
| Daily Target 4 | 123.99 |
| Daily Target 5 | 126 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.98 (0.88%) | 122.95 | 120.71 - 124.36 | 0.679 times | Thu 30 April 2026 | 120.91 (2.59%) | 117.00 | 116.97 - 121.99 | 0.9325 times | Wed 29 April 2026 | 117.86 (-0.47%) | 118.36 | 117.51 - 120.24 | 0.6281 times | Tue 28 April 2026 | 118.42 (-3.69%) | 123.30 | 117.42 - 123.58 | 0.5641 times | Mon 27 April 2026 | 122.96 (0.93%) | 122.21 | 120.28 - 124.25 | 0.6319 times | Fri 24 April 2026 | 121.83 (-0.95%) | 122.66 | 120.36 - 124.28 | 1.2727 times | Thu 23 April 2026 | 123.00 (-0.56%) | 122.35 | 119.39 - 123.60 | 0.8118 times | Wed 22 April 2026 | 123.69 (2.32%) | 120.99 | 119.19 - 125.81 | 0.7918 times | Tue 21 April 2026 | 120.89 (6.61%) | 113.60 | 112.86 - 121.03 | 1.9338 times | Mon 20 April 2026 | 113.39 (-1.86%) | 115.55 | 112.09 - 116.99 | 1.7544 times | Fri 17 April 2026 | 115.54 (-24.13%) | 121.44 | 115.11 - 128.47 | 4.6543 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 115.78 and 123.17
| Weekly Target 1 | 113.71 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 121.10333333333 |
| Weekly Target 4 | 125.24 |
| Weekly Target 5 | 128.49 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.206 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.3043 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.28 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.6187 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.4897 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.6471 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.4676 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.5537 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 0.7867 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.6461 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.6045 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 119.52 and 123.17
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 122.35 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 126 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.98 (0.88%) | 122.95 | 120.71 - 124.36 | 0.082 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.1805 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.9548 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.2047 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.0717 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6413 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7152 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.1521 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.0956 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9021 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.3083 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 122.73 |
| 20 day DMA | 136.22 |
| 35 day DMA | 142.28 |
| 50 day DMA | 145.37 |
| 100 day DMA | 156.9 |
| 150 day DMA | 164.48 |
| 200 day DMA | 170.44 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 120.76 | 120.69 |
| 12 day EMA | 126.03 | 126.77 | 127.83 |
| 20 day EMA | 131.69 | 132.71 | 133.95 |
| 35 day EMA | 138.14 | 139.09 | 140.16 |
| 50 day EMA | 143.86 | 144.75 | 145.72 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.4 | 120.81 |
| 12 day SMA | 122.73 | 125.65 | 129.02 |
| 20 day SMA | 136.22 | 137.96 | 139.62 |
| 35 day SMA | 142.28 | 142.99 | 143.74 |
| 50 day SMA | 145.37 | 146.09 | 146.86 |
| 100 day SMA | 156.9 | 157.48 | 158.05 |
| 150 day SMA | 164.48 | 164.83 | 165.18 |
| 200 day SMA | 170.44 | 171.04 | 171.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.