Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 42.89 and 43.62
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.413333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.14 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.49 (-0.09%) | 43.55 | 43.01 - 43.74 | 1.7439 times | Thu 30 July 2026 | 43.53 (-1.16%) | 43.80 | 43.20 - 44.01 | 1.4423 times | Wed 29 July 2026 | 44.04 (0.39%) | 43.86 | 43.77 - 44.33 | 0.6237 times | Tue 28 July 2026 | 43.87 (1.69%) | 43.43 | 43.18 - 43.96 | 1.2905 times | Mon 27 July 2026 | 43.14 (0.68%) | 43.21 | 42.96 - 43.35 | 0.6606 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.954 times | Fri 24 July 2026 | 42.85 (1.01%) | 42.88 | 42.63 - 43.20 | 0.954 times | Thu 23 July 2026 | 42.42 (0.14%) | 42.50 | 42.24 - 42.69 | 1.0033 times | Wed 22 July 2026 | 42.36 (-0.56%) | 42.70 | 42.25 - 42.82 | 0.5437 times | Tue 21 July 2026 | 42.60 (0.52%) | 42.29 | 42.15 - 42.60 | 0.7838 times | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 0.9192 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 43.23 and 44.6
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.3519 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.2239 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 0.9865 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.1444 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.7811 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.1362 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.024 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.8536 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.1704 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.3283 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.7327 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 42.75 and 45.1
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1005 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1061 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1176 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0303 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.143 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7366 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8449 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.903 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9168 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1013 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.102 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.63 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.49 | 43.47 |
| 12 day EMA | 43.2 | 43.15 | 43.08 |
| 20 day EMA | 42.91 | 42.85 | 42.78 |
| 35 day EMA | 42.24 | 42.17 | 42.09 |
| 50 day EMA | 41.62 | 41.54 | 41.46 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.49 | 43.35 |
| 12 day SMA | 43.01 | 42.94 | 42.83 |
| 20 day SMA | 43.02 | 43.02 | 43.03 |
| 35 day SMA | 42.36 | 42.29 | 42.19 |
| 50 day SMA | 41.63 | 41.54 | 41.45 |
| 100 day SMA | 40.42 | 40.4 | 40.37 |
| 150 day SMA | 40.9 | 40.89 | 40.87 |
| 200 day SMA | 40.62 | 40.59 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.