Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.46 and 40.16
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 40.043333333333 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.74 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.81 (-1.12%) | 40.24 | 39.81 - 40.51 | 0.8569 times | Mon 08 December 2025 | 40.26 (-0.96%) | 40.72 | 40.24 - 40.77 | 1.2854 times | Fri 05 December 2025 | 40.65 (-0.2%) | 40.86 | 40.63 - 40.97 | 0.5142 times | Thu 04 December 2025 | 40.73 (-0.22%) | 40.90 | 40.73 - 40.90 | 0.4761 times | Wed 03 December 2025 | 40.82 (0.17%) | 40.66 | 40.66 - 40.99 | 0.7641 times | Tue 02 December 2025 | 40.75 (-0.68%) | 40.81 | 40.70 - 41.10 | 1.1569 times | Mon 01 December 2025 | 41.03 (-1.2%) | 41.55 | 40.95 - 41.60 | 1.3497 times | Fri 28 November 2025 | 41.53 (-0.19%) | 41.66 | 41.37 - 41.72 | 0.8308 times | Wed 26 November 2025 | 41.61 (0.6%) | 41.43 | 41.43 - 41.67 | 1.3045 times | Tue 25 November 2025 | 41.36 (1.62%) | 40.61 | 40.61 - 41.47 | 1.4616 times | Mon 24 November 2025 | 40.70 (0.57%) | 40.50 | 40.50 - 40.81 | 0.9831 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.33 and 40.29
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.81 (-2.07%) | 40.72 | 39.81 - 40.77 | 0.4942 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 0.9828 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.0564 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 0.9669 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.5795 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.136 times | Fri 31 October 2025 | 38.36 (0%) | 38.27 | 38.11 - 38.52 | 0.1823 times | Fri 31 October 2025 | 38.36 (0.21%) | 38.36 | 37.98 - 38.56 | 1.1338 times | Fri 24 October 2025 | 38.28 (1.62%) | 37.77 | 37.51 - 38.44 | 1.1481 times | Fri 17 October 2025 | 37.67 (0.05%) | 37.54 | 37.37 - 37.89 | 1.32 times | Tue 07 October 2025 | 37.65 (-1.23%) | 38.11 | 37.59 - 38.11 | 0.8077 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.92 and 40.71
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.81 (-4.14%) | 41.55 | 39.81 - 41.60 | 0.2954 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9477 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1383 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1391 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3993 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0875 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8693 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1668 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.1016 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.855 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6634 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.59 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.15 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.62 | 40.8 |
| 12 day EMA | 40.48 | 40.6 | 40.66 |
| 20 day EMA | 40.24 | 40.29 | 40.29 |
| 35 day EMA | 39.63 | 39.62 | 39.58 |
| 50 day EMA | 38.87 | 38.83 | 38.77 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.64 | 40.8 |
| 12 day SMA | 40.81 | 40.82 | 40.8 |
| 20 day SMA | 40.5 | 40.46 | 40.39 |
| 35 day SMA | 39.59 | 39.54 | 39.46 |
| 50 day SMA | 38.92 | 38.85 | 38.78 |
| 100 day SMA | 37.62 | 37.58 | 37.54 |
| 150 day SMA | 37.15 | 37.14 | 37.12 |
| 200 day SMA | 37.33 | 37.33 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.