Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.42 and 39.91
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.31 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.628 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 1.0722 times | Tue 14 April 2026 | 40.05 (1.62%) | 39.46 | 39.46 - 40.39 | 1.3173 times | Mon 13 April 2026 | 39.41 (0.33%) | 39.05 | 39.04 - 39.66 | 1.1846 times | Fri 10 April 2026 | 39.28 (-0.63%) | 39.41 | 39.00 - 39.60 | 0.8042 times | Thu 09 April 2026 | 39.53 (0.82%) | 39.00 | 39.00 - 39.68 | 0.7455 times | Wed 08 April 2026 | 39.21 (2.03%) | 40.24 | 38.67 - 40.24 | 1.5088 times | Tue 07 April 2026 | 38.43 (0.21%) | 38.42 | 38.10 - 38.65 | 0.6076 times | Mon 06 April 2026 | 38.35 (-1.13%) | 38.94 | 38.35 - 39.18 | 1.2127 times | Thu 02 April 2026 | 38.79 (0.78%) | 38.35 | 38.21 - 39.14 | 0.9191 times | Wed 01 April 2026 | 38.49 (-0.05%) | 38.56 | 38.44 - 39.74 | 1.7258 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.36 and 40.71
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.68 (1.02%) | 39.05 | 39.04 - 40.39 | 0.8598 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.9982 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.4276 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.7551 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6271 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9371 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.4145 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8316 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.0024 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1468 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.7642 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.89 and 41.18
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.68 (3.04%) | 38.56 | 38.10 - 40.39 | 0.5061 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1855 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.764 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8763 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9365 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9509 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1422 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.143 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4041 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0913 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8723 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.93 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.68 | 39.48 |
| 12 day EMA | 39.4 | 39.35 | 39.21 |
| 20 day EMA | 39.46 | 39.44 | 39.37 |
| 35 day EMA | 39.92 | 39.93 | 39.92 |
| 50 day EMA | 40.61 | 40.65 | 40.67 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.67 | 39.5 |
| 12 day SMA | 39.15 | 39 | 38.8 |
| 20 day SMA | 39 | 39 | 38.99 |
| 35 day SMA | 39.97 | 40.05 | 40.11 |
| 50 day SMA | 40.6 | 40.64 | 40.68 |
| 100 day SMA | 40.93 | 40.93 | 40.93 |
| 150 day SMA | 39.91 | 39.9 | 39.87 |
| 200 day SMA | 39 | 38.98 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.