Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 91.03 and 93.76
| Daily Target 1 | 88.82 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.546666666667 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 94.28 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.19 (3.46%) | 90.49 | 89.86 - 92.59 | 0.6919 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 1.0863 times | Fri 24 July 2026 | 89.11 (-2.75%) | 91.59 | 88.88 - 93.32 | 1.0863 times | Thu 23 July 2026 | 91.63 (-6.15%) | 97.32 | 91.34 - 97.32 | 0.9569 times | Wed 22 July 2026 | 97.63 (5.24%) | 94.00 | 93.97 - 98.13 | 1.7318 times | Tue 21 July 2026 | 92.77 (2.44%) | 91.99 | 91.20 - 94.37 | 0.8491 times | Mon 20 July 2026 | 90.56 (0.47%) | 90.59 | 88.12 - 91.82 | 0.8147 times | Fri 17 July 2026 | 90.14 (-0.79%) | 88.52 | 86.51 - 90.32 | 0.7568 times | Thu 16 July 2026 | 90.86 (-5.79%) | 95.87 | 89.69 - 95.87 | 1.0005 times | Wed 15 July 2026 | 96.44 (4.64%) | 92.22 | 92.01 - 97.80 | 1.026 times | Tue 14 July 2026 | 92.16 (1.63%) | 91.38 | 90.81 - 93.80 | 0.6331 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 91.03 and 93.76
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 91.546666666667 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.19 (3.46%) | 90.49 | 89.86 - 92.59 | 0.1754 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2754 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.3789 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 1.0794 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.8059 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.7759 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.3162 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 1.2166 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 2.0244 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.9518 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 2.1156 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 83.54 and 95.16
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 92.276666666667 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.19 (-0.43%) | 92.24 | 86.51 - 98.13 | 0.5166 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7408 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.8943 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.7514 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0335 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8264 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6806 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7474 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1141 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.6949 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.355 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 91.94 |
| 20 day DMA | 91.85 |
| 35 day DMA | 92.72 |
| 50 day DMA | 89.33 |
| 100 day DMA | 81.82 |
| 150 day DMA | 84.99 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 90.86 | 91.74 |
| 12 day EMA | 91.72 | 91.64 | 92.1 |
| 20 day EMA | 91.63 | 91.57 | 91.83 |
| 35 day EMA | 89.83 | 89.69 | 89.72 |
| 50 day EMA | 88.22 | 88.06 | 88.02 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 92.05 | 92.34 |
| 12 day SMA | 91.94 | 92.16 | 92.22 |
| 20 day SMA | 91.85 | 91.87 | 91.98 |
| 35 day SMA | 92.72 | 92.52 | 92.46 |
| 50 day SMA | 89.33 | 88.92 | 88.57 |
| 100 day SMA | 81.82 | 81.64 | 81.48 |
| 150 day SMA | 84.99 | 84.98 | 85 |
| 200 day SMA | 83.23 | 83.02 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.