Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 86.73 and 89.32
| Daily Target 1 | 86.21 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 88.796666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 91.39 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.28 (0.2%) | 89.25 | 87.76 - 90.35 | 0.827 times | Wed 03 December 2025 | 88.10 (6.58%) | 83.17 | 83.17 - 88.27 | 0.5812 times | Tue 02 December 2025 | 82.66 (-1.77%) | 83.66 | 82.50 - 84.97 | 0.6856 times | Mon 01 December 2025 | 84.15 (-1.9%) | 85.06 | 83.47 - 87.18 | 0.967 times | Fri 28 November 2025 | 85.78 (4.34%) | 84.01 | 84.01 - 88.27 | 0.9143 times | Wed 26 November 2025 | 82.21 (7.46%) | 76.72 | 76.20 - 83.05 | 1.6512 times | Tue 25 November 2025 | 76.50 (3.74%) | 73.50 | 72.03 - 77.74 | 0.9004 times | Mon 24 November 2025 | 73.74 (-1.31%) | 74.54 | 71.64 - 74.54 | 1.2724 times | Fri 21 November 2025 | 74.72 (-2.57%) | 73.90 | 72.56 - 76.46 | 1.3844 times | Thu 20 November 2025 | 76.69 (-3.17%) | 80.83 | 76.61 - 80.83 | 0.8165 times | Wed 19 November 2025 | 79.20 (0.76%) | 79.24 | 77.61 - 81.94 | 0.7112 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 85.39 and 93.24
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.28 (2.91%) | 85.06 | 82.50 - 90.35 | 0.516 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.7988 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.7488 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.704 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.7022 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.2789 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.5143 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.3879 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.1206 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.2286 times | Fri 03 October 2025 | 43.09 (-4.96%) | 45.36 | 39.30 - 46.19 | 1.0543 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 85.39 and 93.24
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 87.043333333333 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.28 (2.91%) | 85.06 | 82.50 - 90.35 | 0.1664 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9525 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.304 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0134 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.871 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8259 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.706 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6606 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9582 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5419 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.7093 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 80.89 |
| 20 day DMA | 82.29 |
| 35 day DMA | 77.73 |
| 50 day DMA | 68.32 |
| 100 day DMA | 64.52 |
| 150 day DMA | 69.6 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 84.16 | 82.19 |
| 12 day EMA | 83.03 | 82.08 | 80.98 |
| 20 day EMA | 80.98 | 80.21 | 79.38 |
| 35 day EMA | 74.26 | 73.43 | 72.57 |
| 50 day EMA | 68.15 | 67.33 | 66.48 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 84.58 | 82.26 |
| 12 day SMA | 80.89 | 80.18 | 79.74 |
| 20 day SMA | 82.29 | 82.32 | 82.39 |
| 35 day SMA | 77.73 | 76.72 | 75.66 |
| 50 day SMA | 68.32 | 67.54 | 66.73 |
| 100 day SMA | 64.52 | 64.3 | 64.08 |
| 150 day SMA | 69.6 | 69.6 | 69.62 |
| 200 day SMA | 73.07 | 73.1 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.