Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 50.23 and 52.53
| Daily Target 1 | 48.31 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.91 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.38 (4.69%) | 49.49 | 49.08 - 51.38 | 1.0128 times | Thu 25 April 2024 | 49.08 (0.2%) | 48.80 | 47.76 - 50.50 | 0.8417 times | Wed 24 April 2024 | 48.98 (-5.93%) | 51.96 | 48.72 - 52.24 | 0.8708 times | Tue 23 April 2024 | 52.07 (-2.25%) | 53.67 | 51.58 - 55.11 | 1.0708 times | Mon 22 April 2024 | 53.27 (6.92%) | 50.00 | 49.65 - 54.13 | 1.7644 times | Fri 19 April 2024 | 49.82 (3.13%) | 48.70 | 48.10 - 50.86 | 0.5532 times | Thu 18 April 2024 | 48.31 (0.46%) | 48.23 | 47.90 - 49.34 | 0.4772 times | Wed 17 April 2024 | 48.09 (0.12%) | 48.44 | 46.16 - 48.44 | 0.729 times | Tue 16 April 2024 | 48.03 (1.2%) | 46.98 | 46.03 - 48.85 | 1.0115 times | Mon 15 April 2024 | 47.46 (-7.77%) | 51.50 | 47.02 - 52.47 | 1.6685 times | Fri 12 April 2024 | 51.46 (-0.54%) | 51.49 | 49.97 - 52.10 | 0.8401 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 49.57 and 56.92
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 51.416666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.38 (3.13%) | 50.00 | 47.76 - 55.11 | 1.0829 times | Fri 19 April 2024 | 49.82 (-3.19%) | 51.50 | 46.03 - 52.47 | 0.8646 times | Fri 12 April 2024 | 51.46 (0.67%) | 51.00 | 49.29 - 53.00 | 1.0821 times | Fri 05 April 2024 | 51.12 (6.1%) | 48.57 | 45.67 - 52.72 | 0.9487 times | Thu 28 March 2024 | 48.18 (-6.88%) | 51.72 | 47.81 - 54.67 | 1.0267 times | Fri 22 March 2024 | 51.74 (18.94%) | 43.74 | 42.79 - 52.70 | 1.0089 times | Fri 15 March 2024 | 43.50 (9.02%) | 39.64 | 38.55 - 43.79 | 0.7412 times | Fri 08 March 2024 | 39.90 (1.22%) | 40.62 | 38.12 - 41.96 | 0.8029 times | Fri 01 March 2024 | 39.42 (8.8%) | 36.20 | 35.89 - 41.99 | 1.5579 times | Fri 23 February 2024 | 36.23 (14.62%) | 31.20 | 31.20 - 37.37 | 0.8841 times | Fri 16 February 2024 | 31.61 (4.39%) | 30.28 | 29.51 - 31.99 | 0.3295 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 48.53 and 57.97
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.38 (6.64%) | 48.57 | 45.67 - 55.11 | 1.0538 times | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 1.012 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.0139 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.1465 times | Fri 29 December 2023 | 28.70 (0.99%) | 28.37 | 25.65 - 31.68 | 1.1107 times | Thu 30 November 2023 | 28.42 (55.13%) | 18.36 | 18.16 - 30.32 | 1.3537 times | Tue 31 October 2023 | 18.32 (-7.15%) | 19.76 | 17.30 - 20.02 | 0.7617 times | Fri 29 September 2023 | 19.73 (-25.97%) | 26.73 | 19.68 - 27.08 | 0.6391 times | Thu 31 August 2023 | 26.65 (5.92%) | 24.95 | 21.00 - 28.07 | 1.187 times | Mon 31 July 2023 | 25.16 (-4.66%) | 26.50 | 23.73 - 27.44 | 0.7216 times | Fri 30 June 2023 | 26.39 (50.28%) | 17.64 | 17.64 - 27.96 | 1.2805 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.02 |
| 35 day DMA | 48.32 |
| 50 day DMA | 44.79 |
| 100 day DMA | 36.89 |
| 150 day DMA | 31.53 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 49.91 | 50.33 |
| 12 day EMA | 50.11 | 49.88 | 50.03 |
| 20 day EMA | 49.43 | 49.22 | 49.24 |
| 35 day EMA | 46.78 | 46.51 | 46.36 |
| 50 day EMA | 44.2 | 43.91 | 43.7 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.64 | 50.49 |
| 12 day SMA | 49.97 | 49.89 | 50.11 |
| 20 day SMA | 50.02 | 49.86 | 49.99 |
| 35 day SMA | 48.32 | 47.99 | 47.76 |
| 50 day SMA | 44.79 | 44.38 | 44.01 |
| 100 day SMA | 36.89 | 36.65 | 36.43 |
| 150 day SMA | 31.53 | 31.32 | 31.14 |
| 200 day SMA | 29.73 | 29.6 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.