Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 78.62 and 81.37
| Daily Target 1 | 78.12 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 80.87 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 83.62 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.10 (-0.37%) | 81.05 | 79.88 - 82.63 | 0.6688 times | Thu 09 April 2026 | 80.40 (-0.51%) | 80.42 | 78.54 - 82.20 | 1.0641 times | Wed 08 April 2026 | 80.81 (7.08%) | 79.90 | 78.72 - 81.97 | 1.7501 times | Tue 07 April 2026 | 75.47 (-1.72%) | 76.07 | 73.57 - 76.75 | 0.9397 times | Mon 06 April 2026 | 76.79 (-0.86%) | 77.46 | 75.78 - 79.40 | 0.4402 times | Thu 02 April 2026 | 77.46 (-0.58%) | 75.57 | 73.06 - 78.46 | 0.5992 times | Wed 01 April 2026 | 77.91 (0.7%) | 78.77 | 76.05 - 79.50 | 1.1322 times | Tue 31 March 2026 | 77.37 (10.45%) | 71.27 | 71.27 - 77.82 | 1.6599 times | Mon 30 March 2026 | 70.05 (1.14%) | 69.54 | 69.16 - 71.73 | 0.8674 times | Fri 27 March 2026 | 69.26 (-3.17%) | 70.94 | 69.25 - 74.00 | 0.8781 times | Thu 26 March 2026 | 71.53 (-0.35%) | 70.68 | 69.64 - 72.91 | 1.192 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 76.84 and 85.9
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8222 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7201 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1436 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0043 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.3964 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.427 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.6162 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.6991 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2443 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9267 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 0.8304 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.58 and 86.15
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 78.596666666667 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.10 (3.53%) | 78.77 | 73.06 - 82.63 | 0.1832 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8871 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7094 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5842 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6416 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9563 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3132 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0214 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8745 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8292 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7088 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 75.74 |
| 20 day DMA | 72.79 |
| 35 day DMA | 75.84 |
| 50 day DMA | 80.95 |
| 100 day DMA | 84.88 |
| 150 day DMA | 76.07 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.41 | 77.42 |
| 12 day EMA | 76.63 | 76 | 75.2 |
| 20 day EMA | 76.06 | 75.63 | 75.13 |
| 35 day EMA | 78.75 | 78.67 | 78.57 |
| 50 day EMA | 82.33 | 82.42 | 82.5 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.19 | 77.69 |
| 12 day SMA | 75.74 | 74.94 | 74.1 |
| 20 day SMA | 72.79 | 72.52 | 72.17 |
| 35 day SMA | 75.84 | 75.99 | 76.12 |
| 50 day SMA | 80.95 | 81.43 | 81.91 |
| 100 day SMA | 84.88 | 84.91 | 84.97 |
| 150 day SMA | 76.07 | 75.92 | 75.76 |
| 200 day SMA | 73.87 | 73.84 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.