Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 75.95 and 78.77
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 78.14 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 80.96 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.82 (-1.28%) | 79.71 | 76.89 - 79.71 | 0.6799 times | Thu 10 September 2026 | 78.83 (-0.43%) | 78.53 | 77.47 - 80.71 | 0.6529 times | Wed 09 September 2026 | 79.17 (1.11%) | 77.79 | 76.40 - 79.44 | 0.7169 times | Tue 08 September 2026 | 78.30 (-0.34%) | 79.51 | 77.11 - 79.60 | 1.0139 times | Fri 04 September 2026 | 78.57 (-0.77%) | 79.16 | 77.53 - 80.27 | 1.0004 times | Thu 03 September 2026 | 79.18 (0.14%) | 79.31 | 77.52 - 80.77 | 0.8873 times | Wed 02 September 2026 | 79.07 (0.84%) | 78.78 | 77.71 - 79.62 | 1.5464 times | Tue 01 September 2026 | 78.41 (-0.34%) | 78.00 | 77.27 - 80.70 | 1.1768 times | Mon 31 August 2026 | 78.68 (3.46%) | 76.40 | 76.03 - 79.69 | 1.0409 times | Fri 28 August 2026 | 76.05 (-1.07%) | 77.91 | 75.16 - 77.93 | 1.2847 times | Thu 27 August 2026 | 76.87 (-1.51%) | 77.93 | 76.02 - 78.70 | 0.785 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 74.96 and 79.27
| Weekly Target 1 | 74 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 78.31 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.6753 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.2459 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.2436 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.7355 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.0819 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1062 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7837 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2144 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.0732 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8401 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6273 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 74.93 and 79.3
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 78.33 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.82 (-1.09%) | 78.00 | 76.40 - 80.77 | 0.3673 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1717 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8348 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9956 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.2019 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.0099 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.389 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.1107 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9147 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 1.0045 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4974 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 78.25 |
| 20 day DMA | 77.34 |
| 35 day DMA | 81.84 |
| 50 day DMA | 84.95 |
| 100 day DMA | 83.94 |
| 150 day DMA | 82.13 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.73 | 78.68 |
| 12 day EMA | 78.42 | 78.53 | 78.48 |
| 20 day EMA | 79.18 | 79.32 | 79.37 |
| 35 day EMA | 81.67 | 81.9 | 82.08 |
| 50 day EMA | 84.83 | 85.12 | 85.38 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.81 | 78.86 |
| 12 day SMA | 78.25 | 78.25 | 78.06 |
| 20 day SMA | 77.34 | 77.47 | 77.52 |
| 35 day SMA | 81.84 | 82.16 | 82.53 |
| 50 day SMA | 84.95 | 85.2 | 85.42 |
| 100 day SMA | 83.94 | 83.94 | 83.96 |
| 150 day SMA | 82.13 | 82.23 | 82.33 |
| 200 day SMA | 84.56 | 84.55 | 84.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.