Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 91.8 and 95.65
| Daily Target 1 | 90.97 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 94.816666666667 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 98.67 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.28 (-1.17%) | 97.01 | 93.16 - 97.01 | 0.5221 times | Tue 10 February 2026 | 95.40 (2.21%) | 93.75 | 91.00 - 96.77 | 1.4249 times | Mon 09 February 2026 | 93.34 (0.47%) | 92.15 | 89.69 - 94.05 | 1.2089 times | Fri 06 February 2026 | 92.90 (4.89%) | 90.02 | 90.02 - 93.56 | 0.7159 times | Thu 05 February 2026 | 88.57 (-7.2%) | 93.55 | 88.15 - 94.19 | 1.2937 times | Wed 04 February 2026 | 95.44 (-3.38%) | 98.28 | 91.48 - 98.72 | 1.2843 times | Tue 03 February 2026 | 98.78 (-0.75%) | 100.90 | 95.88 - 101.71 | 0.9315 times | Mon 02 February 2026 | 99.53 (-2.33%) | 100.34 | 98.15 - 103.55 | 1.0651 times | Fri 30 January 2026 | 101.90 (-1.02%) | 102.19 | 100.02 - 104.11 | 0.6782 times | Thu 29 January 2026 | 102.95 (-0.92%) | 103.90 | 100.00 - 104.31 | 0.8753 times | Wed 28 January 2026 | 103.91 (-0.75%) | 106.00 | 101.76 - 106.15 | 1.0733 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 91.99 and 99.31
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 93.66 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.28 (1.49%) | 92.15 | 89.69 - 97.01 | 0.7374 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.2362 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 1.2039 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 1.0006 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.2639 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.6525 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.6085 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.3154 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.5544 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.4272 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 1.189 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 83.52 and 98.92
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 95.326666666667 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.28 (-7.48%) | 100.34 | 88.15 - 103.55 | 0.2221 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5955 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.654 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9748 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3579 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0605 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8914 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8452 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7225 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6761 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9807 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 97.64 |
| 20 day DMA | 96.36 |
| 35 day DMA | 94.34 |
| 50 day DMA | 92.27 |
| 100 day DMA | 78.7 |
| 150 day DMA | 73.26 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 94.54 | 94.11 |
| 12 day EMA | 95.51 | 95.73 | 95.79 |
| 20 day EMA | 95.36 | 95.47 | 95.48 |
| 35 day EMA | 93.66 | 93.62 | 93.52 |
| 50 day EMA | 91.23 | 91.11 | 90.93 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 93.13 | 93.81 |
| 12 day SMA | 97.64 | 97.98 | 98.08 |
| 20 day SMA | 96.36 | 96.31 | 96.27 |
| 35 day SMA | 94.34 | 94.22 | 94.14 |
| 50 day SMA | 92.27 | 92.1 | 91.84 |
| 100 day SMA | 78.7 | 78.16 | 77.64 |
| 150 day SMA | 73.26 | 73.09 | 72.93 |
| 200 day SMA | 75.37 | 75.37 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.