Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 89.18 and 93.43
| Daily Target 1 | 85.81 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 90.056666666667 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 94.31 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.78 (3.39%) | 88.08 | 87.57 - 91.82 | 1.388 times | Thu 28 May 2026 | 87.80 (2.98%) | 86.81 | 84.27 - 91.20 | 1.6361 times | Wed 27 May 2026 | 85.26 (6.79%) | 80.27 | 80.19 - 87.77 | 1.8912 times | Tue 26 May 2026 | 79.84 (5.12%) | 77.44 | 76.86 - 80.00 | 1.1003 times | Fri 22 May 2026 | 75.95 (-3.04%) | 78.60 | 75.44 - 79.50 | 0.4609 times | Thu 21 May 2026 | 78.33 (8.63%) | 71.83 | 71.83 - 78.80 | 1.163 times | Wed 20 May 2026 | 72.11 (4.46%) | 69.32 | 68.83 - 72.39 | 0.8266 times | Tue 19 May 2026 | 69.03 (-4.89%) | 71.69 | 68.26 - 72.50 | 0.5812 times | Mon 18 May 2026 | 72.58 (2.51%) | 70.39 | 69.27 - 72.67 | 0.5703 times | Fri 15 May 2026 | 70.80 (-1.37%) | 71.00 | 69.76 - 71.29 | 0.3824 times | Thu 14 May 2026 | 71.78 (0.38%) | 71.96 | 71.30 - 73.13 | 0.3013 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 83.82 and 98.78
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 86.486666666667 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.5398 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.922 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6095 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.7739 times | Wed 06 May 2026 | 76.97 (11.78%) | 69.00 | 68.22 - 78.31 | 0.9435 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.3483 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.0829 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.0709 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.9112 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.798 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.2673 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 79.25 and 103.36
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 83.436666666667 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.7381 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6201 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.853 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6821 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5617 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6169 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9195 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2242 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9436 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8408 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.7973 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 77.15 |
| 20 day DMA | 75.75 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.91 |
| 100 day DMA | 81.59 |
| 150 day DMA | 82.85 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 82.11 | 79.27 |
| 12 day EMA | 79.99 | 78.03 | 76.26 |
| 20 day EMA | 77.9 | 76.54 | 75.36 |
| 35 day EMA | 76.42 | 75.57 | 74.85 |
| 50 day EMA | 76.09 | 75.49 | 74.99 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 81.44 | 78.3 |
| 12 day SMA | 77.15 | 75.69 | 74.6 |
| 20 day SMA | 75.75 | 74.65 | 73.86 |
| 35 day SMA | 76.52 | 76.21 | 76 |
| 50 day SMA | 75.91 | 75.48 | 75.06 |
| 100 day SMA | 81.59 | 81.58 | 81.63 |
| 150 day SMA | 82.85 | 82.63 | 82.42 |
| 200 day SMA | 75.09 | 74.98 | 74.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.