Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 43.53 and 44.17
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.29 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.79 (0.83%) | 43.41 | 43.26 - 43.90 | 1.6734 times | Thu 18 December 2025 | 43.43 (-0.89%) | 44.23 | 43.27 - 44.41 | 0.7511 times | Wed 17 December 2025 | 43.82 (-2.21%) | 44.77 | 43.51 - 44.89 | 1.005 times | Tue 16 December 2025 | 44.81 (-1.13%) | 45.35 | 44.81 - 45.77 | 0.7221 times | Mon 15 December 2025 | 45.32 (0.49%) | 45.44 | 45.14 - 45.64 | 0.8509 times | Fri 12 December 2025 | 45.10 (0.49%) | 45.04 | 44.79 - 45.32 | 1.6427 times | Thu 11 December 2025 | 44.88 (-0.36%) | 45.16 | 44.76 - 45.38 | 0.7717 times | Wed 10 December 2025 | 45.04 (-0.09%) | 45.00 | 44.88 - 45.47 | 0.8727 times | Tue 09 December 2025 | 45.08 (0.58%) | 44.86 | 44.76 - 45.74 | 1.0351 times | Mon 08 December 2025 | 44.82 (0.38%) | 44.68 | 44.45 - 44.95 | 0.6755 times | Fri 05 December 2025 | 44.65 (-0.98%) | 45.08 | 44.39 - 45.29 | 0.7517 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 42.27 and 44.78
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.79 (-2.9%) | 45.44 | 43.26 - 45.77 | 1.3472 times | Fri 12 December 2025 | 45.10 (1.01%) | 44.68 | 44.45 - 45.74 | 1.3459 times | Fri 05 December 2025 | 44.65 (-0.56%) | 44.86 | 44.39 - 45.88 | 1.0856 times | Fri 28 November 2025 | 44.90 (0.72%) | 44.41 | 44.01 - 45.16 | 0.7636 times | Fri 21 November 2025 | 44.58 (0.93%) | 44.16 | 43.39 - 45.00 | 1.0029 times | Fri 14 November 2025 | 44.17 (-0.96%) | 44.20 | 43.68 - 45.04 | 0.9315 times | Fri 07 November 2025 | 44.60 (3.7%) | 43.03 | 42.80 - 44.98 | 0.7779 times | Fri 31 October 2025 | 43.01 (0%) | 42.13 | 42.13 - 43.54 | 0.2517 times | Fri 31 October 2025 | 43.01 (-5.99%) | 45.98 | 38.41 - 46.14 | 1.6203 times | Fri 24 October 2025 | 45.75 (2.07%) | 45.10 | 44.75 - 46.04 | 0.8735 times | Fri 17 October 2025 | 44.82 (0.22%) | 44.54 | 44.50 - 45.86 | 1.0112 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 42.22 and 44.84
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.79 (-2.47%) | 44.86 | 43.26 - 45.88 | 0.9144 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8411 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0832 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.061 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9381 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0161 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8971 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.923 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.1851 times | Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.1409 times | Fri 28 February 2025 | 42.37 (12.15%) | 36.88 | 36.53 - 42.39 | 0.6304 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.22 | 44.61 |
| 12 day EMA | 44.44 | 44.56 | 44.77 |
| 20 day EMA | 44.55 | 44.63 | 44.76 |
| 35 day EMA | 44.65 | 44.7 | 44.78 |
| 50 day EMA | 44.6 | 44.63 | 44.68 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.5 | 44.79 |
| 12 day SMA | 44.65 | 44.79 | 44.92 |
| 20 day SMA | 44.74 | 44.75 | 44.78 |
| 35 day SMA | 44.45 | 44.41 | 44.38 |
| 50 day SMA | 44.55 | 44.58 | 44.65 |
| 100 day SMA | 44.95 | 44.93 | 44.92 |
| 150 day SMA | 43.75 | 43.73 | 43.71 |
| 200 day SMA | 42.27 | 42.25 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.