Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.7 and 56.08
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.03 |
| Daily Target 4 | 55.74 |
| Daily Target 5 | 56.41 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.07 (0.15%) | 54.50 | 54.32 - 55.70 | 1.2142 times | Tue 02 June 2026 | 54.99 (-1.84%) | 55.42 | 54.91 - 56.12 | 0.5294 times | Mon 01 June 2026 | 56.02 (0.32%) | 55.66 | 54.86 - 56.65 | 1.1212 times | Fri 29 May 2026 | 55.84 (-1.95%) | 57.00 | 55.70 - 57.73 | 1.2667 times | Thu 28 May 2026 | 56.95 (0.64%) | 56.90 | 56.15 - 57.00 | 0.804 times | Wed 27 May 2026 | 56.59 (1.58%) | 55.82 | 55.80 - 56.85 | 1.0178 times | Tue 26 May 2026 | 55.71 (1.11%) | 55.37 | 54.76 - 55.99 | 0.5062 times | Fri 22 May 2026 | 55.10 (-2.27%) | 56.44 | 55.01 - 56.86 | 1.0403 times | Thu 21 May 2026 | 56.38 (2.05%) | 54.73 | 54.54 - 56.63 | 1.1669 times | Wed 20 May 2026 | 55.25 (3.7%) | 53.73 | 53.29 - 55.47 | 1.3334 times | Tue 19 May 2026 | 53.28 (-0.76%) | 53.43 | 53.25 - 54.26 | 1.0818 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 53.53 and 55.86
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 55.346666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.07 (-1.38%) | 55.66 | 54.32 - 56.65 | 0.8496 times | Fri 29 May 2026 | 55.84 (1.34%) | 55.37 | 54.76 - 57.73 | 1.0661 times | Fri 22 May 2026 | 55.10 (4.87%) | 52.54 | 52.50 - 56.86 | 1.514 times | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 1.057 times | Fri 08 May 2026 | 53.79 (-2.09%) | 54.08 | 53.19 - 55.30 | 0.6865 times | Wed 06 May 2026 | 54.94 (2.44%) | 53.63 | 52.86 - 55.07 | 0.661 times | Fri 01 May 2026 | 53.63 (-5.05%) | 56.48 | 52.31 - 57.29 | 1.395 times | Fri 24 April 2026 | 56.48 (-0.12%) | 56.50 | 55.65 - 57.79 | 0.9823 times | Fri 17 April 2026 | 56.55 (4.03%) | 54.20 | 53.94 - 57.35 | 0.8135 times | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 0.9751 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.8186 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.53 and 55.86
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.07 (-1.38%) | 55.66 | 54.32 - 56.65 | 0.2027 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.229 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 1.0342 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.1507 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2063 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.1863 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1075 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8123 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0462 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0247 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.906 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.41 |
| 20 day DMA | 54.61 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.15 |
| 100 day DMA | 51.34 |
| 150 day DMA | 48.97 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.66 | 56 |
| 12 day EMA | 55.29 | 55.33 | 55.39 |
| 20 day EMA | 54.95 | 54.94 | 54.94 |
| 35 day EMA | 54.38 | 54.34 | 54.3 |
| 50 day EMA | 53.94 | 53.89 | 53.85 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 56.08 | 56.22 |
| 12 day SMA | 55.41 | 55.2 | 55.12 |
| 20 day SMA | 54.61 | 54.61 | 54.54 |
| 35 day SMA | 54.87 | 54.89 | 54.89 |
| 50 day SMA | 54.15 | 54.06 | 53.97 |
| 100 day SMA | 51.34 | 51.22 | 51.11 |
| 150 day SMA | 48.97 | 48.9 | 48.84 |
| 200 day SMA | 48.24 | 48.19 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.