Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.14 and 54.93
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.57 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.58 (-1.28%) | 54.91 | 54.49 - 55.28 | 0.7661 times | Fri 11 September 2026 | 55.29 (-0.61%) | 56.21 | 55.14 - 56.32 | 1.1336 times | Thu 10 September 2026 | 55.63 (0.51%) | 55.12 | 54.94 - 55.67 | 1.8563 times | Wed 09 September 2026 | 55.35 (-1.74%) | 56.33 | 55.06 - 56.49 | 1.0914 times | Tue 08 September 2026 | 56.33 (1.24%) | 55.64 | 55.11 - 56.43 | 0.8675 times | Fri 04 September 2026 | 55.64 (-0.36%) | 55.54 | 55.17 - 56.26 | 0.8018 times | Thu 03 September 2026 | 55.84 (0.78%) | 55.76 | 55.53 - 55.99 | 0.7303 times | Wed 02 September 2026 | 55.41 (2.19%) | 55.19 | 54.47 - 55.75 | 0.8335 times | Tue 01 September 2026 | 54.22 (0.56%) | 53.72 | 53.54 - 54.74 | 0.5668 times | Mon 31 August 2026 | 53.92 (-1.14%) | 54.60 | 53.64 - 54.74 | 1.3528 times | Fri 28 August 2026 | 54.54 (-0.4%) | 54.67 | 54.22 - 55.20 | 0.6782 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 54.14 and 54.93
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.783333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.58 (-1.28%) | 54.91 | 54.49 - 55.28 | 0.2009 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 1.2977 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 1.1237 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 1.0629 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.4401 times | Fri 14 August 2026 | 55.18 (-3.18%) | 56.80 | 54.50 - 57.19 | 1.2269 times | Fri 07 August 2026 | 56.99 (-2.66%) | 58.60 | 56.31 - 60.41 | 1.1078 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.4176 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1342 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.9882 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 1.1531 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 54.06 and 57.01
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.87 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.58 (1.22%) | 53.72 | 53.54 - 56.49 | 0.4619 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 1.0576 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.1378 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.518 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0353 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8713 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.9694 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0162 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9994 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.933 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.6843 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.75 |
| 35 day DMA | 55.99 |
| 50 day DMA | 56.77 |
| 100 day DMA | 56.73 |
| 150 day DMA | 54.9 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.47 | 55.56 |
| 12 day EMA | 55.18 | 55.29 | 55.29 |
| 20 day EMA | 55.35 | 55.43 | 55.44 |
| 35 day EMA | 56.02 | 56.11 | 56.16 |
| 50 day EMA | 56.93 | 57.03 | 57.1 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.65 | 55.76 |
| 12 day SMA | 55.13 | 55.12 | 55.06 |
| 20 day SMA | 54.75 | 54.78 | 54.75 |
| 35 day SMA | 55.99 | 56.14 | 56.26 |
| 50 day SMA | 56.77 | 56.85 | 56.93 |
| 100 day SMA | 56.73 | 56.75 | 56.76 |
| 150 day SMA | 54.9 | 54.86 | 54.82 |
| 200 day SMA | 52.57 | 52.52 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.