Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 49.76 and 50.92
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.17 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.16 (0.97%) | 50.00 | 49.35 - 50.51 | 0.9221 times | Tue 10 February 2026 | 49.68 (0.93%) | 49.12 | 49.05 - 49.75 | 0.9651 times | Mon 09 February 2026 | 49.22 (0.61%) | 49.14 | 48.80 - 49.40 | 0.7522 times | Fri 06 February 2026 | 48.92 (-0.16%) | 49.25 | 48.55 - 49.78 | 1.1672 times | Thu 05 February 2026 | 49.00 (-0.79%) | 49.59 | 48.26 - 49.59 | 1.4097 times | Wed 04 February 2026 | 49.39 (-1.28%) | 50.32 | 49.17 - 50.51 | 0.7495 times | Tue 03 February 2026 | 50.03 (0.97%) | 49.58 | 49.53 - 50.50 | 1.3519 times | Mon 02 February 2026 | 49.55 (2.23%) | 48.47 | 48.46 - 49.78 | 1.2364 times | Fri 30 January 2026 | 48.47 (-0.62%) | 48.33 | 47.50 - 48.63 | 0.7569 times | Thu 29 January 2026 | 48.77 (2.44%) | 47.98 | 47.66 - 48.81 | 0.6891 times | Wed 28 January 2026 | 47.61 (-0.08%) | 47.68 | 47.00 - 47.93 | 0.8811 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 49.48 and 51.19
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.16 (2.53%) | 49.14 | 48.80 - 50.51 | 0.6642 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.4884 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.8425 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.5896 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.1898 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.5943 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.4977 times | Mon 29 December 2025 | 44.42 (0.02%) | 44.47 | 44.15 - 44.59 | 0.1479 times | Fri 26 December 2025 | 44.41 (1.42%) | 43.68 | 43.53 - 44.80 | 0.554 times | Fri 19 December 2025 | 43.79 (-2.9%) | 45.44 | 43.26 - 45.77 | 1.4318 times | Fri 12 December 2025 | 45.10 (1.01%) | 44.68 | 44.45 - 45.74 | 1.4304 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 49.21 and 51.46
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.16 (3.49%) | 48.47 | 48.26 - 50.51 | 0.5092 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2763 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1914 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8739 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.1255 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.1024 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9747 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0557 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.932 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.959 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.2313 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.73 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.29 | 49.09 |
| 12 day EMA | 48.82 | 48.58 | 48.38 |
| 20 day EMA | 47.99 | 47.76 | 47.56 |
| 35 day EMA | 47.04 | 46.86 | 46.69 |
| 50 day EMA | 45.98 | 45.81 | 45.65 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.24 | 49.31 |
| 12 day SMA | 49.04 | 48.81 | 48.57 |
| 20 day SMA | 47.73 | 47.38 | 47.07 |
| 35 day SMA | 46.08 | 45.9 | 45.72 |
| 50 day SMA | 45.68 | 45.58 | 45.48 |
| 100 day SMA | 45.39 | 45.37 | 45.34 |
| 150 day SMA | 44.94 | 44.87 | 44.81 |
| 200 day SMA | 43.81 | 43.75 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.