Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 58.92 and 59.95
| Daily Target 1 | 58.13 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.19 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.21 (0.54%) | 58.68 | 58.62 - 59.65 | 1.2705 times | Mon 20 July 2026 | 58.89 (-0.61%) | 59.63 | 58.81 - 60.42 | 1.2086 times | Fri 17 July 2026 | 59.25 (-1.15%) | 59.02 | 58.50 - 60.10 | 1.5578 times | Thu 16 July 2026 | 59.94 (2.27%) | 58.76 | 58.65 - 59.96 | 1.3721 times | Wed 15 July 2026 | 58.61 (2.18%) | 57.75 | 57.75 - 58.71 | 0.9174 times | Tue 14 July 2026 | 57.36 (-0.42%) | 57.80 | 57.06 - 58.92 | 1.1864 times | Mon 13 July 2026 | 57.60 (-1.84%) | 58.68 | 57.18 - 59.42 | 0.9197 times | Fri 10 July 2026 | 58.68 (0.91%) | 58.08 | 58.08 - 59.47 | 0.4406 times | Thu 09 July 2026 | 58.15 (2.41%) | 57.21 | 57.02 - 58.73 | 0.6963 times | Wed 08 July 2026 | 56.78 (-0.4%) | 56.01 | 56.01 - 57.76 | 0.4307 times | Tue 07 July 2026 | 57.01 (-2.33%) | 58.01 | 56.75 - 58.25 | 2.3553 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 58.02 and 59.82
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.21 (-0.07%) | 59.63 | 58.62 - 60.42 | 0.355 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 0.8525 times | Fri 10 July 2026 | 58.68 (-0.95%) | 59.08 | 56.01 - 59.60 | 0.7922 times | Thu 02 July 2026 | 59.24 (-4.76%) | 62.20 | 58.60 - 63.19 | 1.0923 times | Fri 26 June 2026 | 62.20 (3.36%) | 60.13 | 60.13 - 63.17 | 2.0357 times | Thu 18 June 2026 | 60.18 (-0.46%) | 60.71 | 58.39 - 61.19 | 0.9399 times | Fri 12 June 2026 | 60.46 (7.56%) | 56.52 | 55.28 - 61.08 | 0.9748 times | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 1.0751 times | Fri 29 May 2026 | 55.84 (1.34%) | 55.37 | 54.76 - 57.73 | 0.7778 times | Fri 22 May 2026 | 55.10 (4.87%) | 52.54 | 52.50 - 56.86 | 1.1047 times | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 0.7713 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 54.02 and 61.2
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.21 (-3.68%) | 61.64 | 56.01 - 63.19 | 0.7461 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.5769 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0755 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.9051 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.007 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0556 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.0382 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.9692 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7109 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 0.9155 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 0.8967 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.32 |
| 20 day DMA | 59.62 |
| 35 day DMA | 58.87 |
| 50 day DMA | 57.55 |
| 100 day DMA | 54.87 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.9 | 58.9 |
| 12 day EMA | 58.93 | 58.88 | 58.88 |
| 20 day EMA | 58.89 | 58.86 | 58.86 |
| 35 day EMA | 58.19 | 58.13 | 58.09 |
| 50 day EMA | 57.43 | 57.36 | 57.3 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 58.81 | 58.55 |
| 12 day SMA | 58.32 | 58.32 | 58.53 |
| 20 day SMA | 59.62 | 59.71 | 59.77 |
| 35 day SMA | 58.87 | 58.78 | 58.72 |
| 50 day SMA | 57.55 | 57.45 | 57.37 |
| 100 day SMA | 54.87 | 54.78 | 54.69 |
| 150 day SMA | 52.14 | 52.05 | 51.95 |
| 200 day SMA | 50.28 | 50.22 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.