Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 53.41 and 55
| Daily Target 1 | 52.11 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.29 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.12 (1.44%) | 52.99 | 52.70 - 54.29 | 1.1013 times | Wed 08 April 2026 | 53.35 (2.16%) | 53.18 | 52.88 - 53.74 | 1.0157 times | Tue 07 April 2026 | 52.22 (-0.89%) | 52.53 | 51.95 - 52.62 | 0.7728 times | Mon 06 April 2026 | 52.69 (0.78%) | 52.20 | 51.90 - 53.00 | 0.9567 times | Thu 02 April 2026 | 52.28 (1.44%) | 51.44 | 51.26 - 52.31 | 0.8719 times | Wed 01 April 2026 | 51.54 (0.9%) | 51.39 | 51.21 - 52.08 | 0.7546 times | Tue 31 March 2026 | 51.08 (1.23%) | 50.77 | 50.61 - 51.71 | 1.2928 times | Mon 30 March 2026 | 50.46 (1.65%) | 49.94 | 49.83 - 50.47 | 1.0589 times | Fri 27 March 2026 | 49.64 (-1%) | 50.52 | 49.51 - 51.25 | 1.3412 times | Thu 26 March 2026 | 50.14 (1.93%) | 48.96 | 48.96 - 50.14 | 0.8341 times | Wed 25 March 2026 | 49.19 (-3.36%) | 51.72 | 48.81 - 51.72 | 2.2555 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 53.01 and 55.4
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.12 (3.52%) | 52.20 | 51.90 - 54.29 | 0.8217 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.8498 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.4149 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.6664 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.1311 times | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.2918 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.0832 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.3046 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.2871 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 1.1494 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.4239 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 52.67 and 55.75
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 53.206666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.12 (5.95%) | 51.39 | 51.21 - 54.29 | 0.2773 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.1875 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2449 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2243 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1429 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8383 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0796 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0575 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.935 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0127 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8941 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.42 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.85 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.38 | 51.9 |
| 12 day EMA | 51.8 | 51.38 | 51.02 |
| 20 day EMA | 51.06 | 50.74 | 50.46 |
| 35 day EMA | 50.38 | 50.16 | 49.97 |
| 50 day EMA | 49.95 | 49.78 | 49.63 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.42 | 51.96 |
| 12 day SMA | 51.47 | 51.16 | 50.8 |
| 20 day SMA | 50.42 | 50.14 | 49.86 |
| 35 day SMA | 49.98 | 49.88 | 49.81 |
| 50 day SMA | 49.85 | 49.72 | 49.61 |
| 100 day SMA | 47.24 | 47.14 | 47.05 |
| 150 day SMA | 46.71 | 46.65 | 46.6 |
| 200 day SMA | 45.71 | 45.66 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.