Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.7 and 13.78
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.84 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.74 (-0.22%) | 13.81 | 13.73 - 13.81 | 0.7066 times | Thu 09 May 2024 | 13.77 (0%) | 13.79 | 13.72 - 13.79 | 0.7732 times | Wed 08 May 2024 | 13.77 (0.29%) | 13.74 | 13.71 - 13.77 | 0.7587 times | Tue 07 May 2024 | 13.73 (0.44%) | 13.73 | 13.71 - 13.75 | 0.8414 times | Mon 06 May 2024 | 13.67 (0%) | 13.73 | 13.57 - 13.73 | 1.3757 times | Fri 03 May 2024 | 13.67 (1.18%) | 13.54 | 13.51 - 13.68 | 0.9114 times | Thu 02 May 2024 | 13.51 (0%) | 13.43 | 13.35 - 13.51 | 1.4107 times | Wed 01 May 2024 | 13.51 (1.05%) | 13.35 | 13.33 - 13.53 | 1.0693 times | Tue 30 April 2024 | 13.37 (-1.04%) | 13.44 | 13.35 - 13.47 | 1.0335 times | Mon 29 April 2024 | 13.51 (-0.07%) | 13.48 | 13.42 - 13.51 | 1.1196 times | Fri 26 April 2024 | 13.52 (0.97%) | 13.41 | 13.38 - 13.52 | 0.7075 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.66 and 13.9
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.74 (0.51%) | 13.73 | 13.57 - 13.81 | 1.0748 times | Fri 03 May 2024 | 13.67 (1.11%) | 13.48 | 13.33 - 13.68 | 1.3375 times | Fri 26 April 2024 | 13.52 (0.82%) | 13.40 | 13.30 - 13.62 | 0.8965 times | Fri 19 April 2024 | 13.41 (-0.67%) | 13.51 | 13.24 - 13.55 | 0.8681 times | Fri 12 April 2024 | 13.50 (-2.53%) | 13.81 | 13.48 - 13.89 | 1.0773 times | Fri 05 April 2024 | 13.85 (-1.28%) | 14.06 | 13.79 - 14.08 | 0.8354 times | Thu 28 March 2024 | 14.03 (0.29%) | 13.99 | 13.93 - 14.25 | 1.4495 times | Fri 22 March 2024 | 13.99 (-0.07%) | 14.01 | 13.91 - 14.09 | 0.7773 times | Fri 15 March 2024 | 14.00 (-0.92%) | 14.13 | 14.00 - 14.26 | 0.7131 times | Fri 08 March 2024 | 14.13 (0.07%) | 14.07 | 14.06 - 14.20 | 0.9706 times | Fri 01 March 2024 | 14.12 (1.44%) | 13.96 | 13.86 - 14.16 | 0.9146 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.54 and 14.02
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.74 (2.77%) | 13.35 | 13.33 - 13.81 | 0.5125 times | Tue 30 April 2024 | 13.37 (-4.7%) | 14.06 | 13.24 - 14.08 | 1.1363 times | Thu 28 March 2024 | 14.03 (-0.07%) | 14.09 | 13.91 - 14.26 | 1.1042 times | Thu 29 February 2024 | 14.04 (0.36%) | 14.08 | 13.74 - 14.16 | 0.9336 times | Wed 31 January 2024 | 13.99 (0.07%) | 13.95 | 13.51 - 14.10 | 0.9859 times | Fri 29 December 2023 | 13.98 (6.07%) | 13.20 | 13.05 - 13.98 | 1.6496 times | Thu 30 November 2023 | 13.18 (4.77%) | 12.55 | 12.53 - 13.29 | 1.0091 times | Tue 31 October 2023 | 12.58 (-2.33%) | 12.82 | 12.35 - 12.99 | 0.7726 times | Fri 29 September 2023 | 12.88 (-2.28%) | 13.24 | 12.69 - 13.37 | 0.9283 times | Thu 31 August 2023 | 13.18 (-0.75%) | 13.23 | 12.97 - 13.34 | 0.968 times | Mon 31 July 2023 | 13.28 (3.11%) | 12.89 | 12.70 - 13.35 | 0.7216 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.71 | 13.68 |
| 12 day EMA | 13.65 | 13.63 | 13.61 |
| 20 day EMA | 13.64 | 13.63 | 13.61 |
| 35 day EMA | 13.7 | 13.7 | 13.7 |
| 50 day EMA | 13.82 | 13.82 | 13.82 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.72 | 13.67 |
| 12 day SMA | 13.6 | 13.57 | 13.56 |
| 20 day SMA | 13.53 | 13.51 | 13.51 |
| 35 day SMA | 13.69 | 13.69 | 13.7 |
| 50 day SMA | 13.8 | 13.81 | 13.81 |
| 100 day SMA | 13.84 | 13.83 | 13.83 |
| 150 day SMA | 13.54 | 13.53 | 13.53 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.