login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 12.6 and 12.74

Daily Target 1	12.56
Daily Target 2	12.63
Daily Target 3	12.696666666667
Daily Target 4	12.77
Daily Target 5	12.84

Daily price and volume Citigroup Inc

Date	Closing	Open	Range	Volume
Thu 27 August 2026	12.71 (0.08%)	12.72	12.62 - 12.76	0.4203 times
Wed 26 August 2026	12.70 (-0.78%)	12.80	12.65 - 12.80	1.7919 times
Tue 25 August 2026	12.80 (0.71%)	12.69	12.65 - 12.83	1.1844 times
Mon 24 August 2026	12.71 (0.32%)	12.70	12.60 - 12.75	1.5627 times
Fri 21 August 2026	12.67 (-0.16%)	12.73	12.66 - 12.76	0.4742 times
Thu 20 August 2026	12.69 (-0.55%)	12.77	12.66 - 12.77	0.3873 times
Wed 19 August 2026	12.76 (0.16%)	12.79	12.71 - 12.86	1.0525 times
Tue 18 August 2026	12.74 (-0.55%)	12.81	12.74 - 12.81	0.6929 times
Mon 17 August 2026	12.81 (-0.47%)	12.87	12.78 - 13.00	1.1559 times
Fri 14 August 2026	12.87 (-1.08%)	12.83	12.74 - 12.89	1.278 times
Thu 13 August 2026	13.01 (1.64%)	12.76	12.75 - 13.04	2.747 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.66 and 12.89

Weekly Target 1	12.48
Weekly Target 2	12.6
Weekly Target 3	12.713333333333
Weekly Target 4	12.83
Weekly Target 5	12.94

Weekly price and volumes for Citigroup Inc

Date	Closing	Open	Range	Volume
Thu 27 August 2026	12.71 (0.32%)	12.70	12.60 - 12.83	0.9274 times
Fri 21 August 2026	12.67 (-1.55%)	12.87	12.66 - 13.00	0.7037 times
Fri 14 August 2026	12.87 (1.98%)	12.64	12.57 - 13.04	1.4076 times
Fri 07 August 2026	12.62 (0.64%)	12.56	12.50 - 12.64	0.8167 times
Fri 31 July 2026	12.54 (-0.16%)	12.63	12.38 - 12.63	0.6266 times
Fri 24 July 2026	12.56 (0%)	12.54	12.53 - 12.60	0.1194 times
Fri 24 July 2026	12.56 (-1.1%)	12.74	12.53 - 12.81	0.6901 times
Fri 17 July 2026	12.70 (-0.39%)	12.77	12.62 - 12.83	2.4863 times
Fri 10 July 2026	12.75 (1.76%)	12.56	12.53 - 12.81	1.3281 times
Thu 02 July 2026	12.53 (1.95%)	12.36	12.19 - 12.56	0.8942 times
Fri 26 June 2026	12.29 (0.33%)	12.24	12.18 - 12.35	1.0357 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.61 and 13.15

Monthly Target 1	12.21
Monthly Target 2	12.46
Monthly Target 3	12.75
Monthly Target 4	13
Monthly Target 5	13.29

Monthly price and volumes Citigroup Inc

Date	Closing	Open	Range	Volume
Thu 27 August 2026	12.71 (1.36%)	12.56	12.50 - 13.04	1.0292 times
Fri 31 July 2026	12.54 (0.4%)	12.49	12.38 - 12.83	1.5144 times
Tue 30 June 2026	12.49 (-0.64%)	12.52	12.18 - 12.55	1.203 times
Fri 29 May 2026	12.57 (-2.18%)	12.85	12.21 - 12.90	0.9732 times
Thu 30 April 2026	12.85 (2.07%)	12.58	12.35 - 12.95	1.1458 times
Tue 31 March 2026	12.59 (-7.83%)	13.59	12.06 - 13.74	1.2589 times
Fri 27 February 2026	13.66 (-0.58%)	13.74	13.59 - 13.84	0.6443 times
Fri 30 January 2026	13.74 (0%)	13.75	13.61 - 13.95	0.7541 times
Wed 31 December 2025	13.74 (-1.43%)	13.87	13.67 - 13.93	0.9779 times
Fri 28 November 2025	13.94 (0.29%)	13.92	13.64 - 14.10	0.4992 times
Fri 31 October 2025	13.90 (-0.71%)	14.03	13.71 - 14.16	0.8003 times

monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period	DMA value
5 day DMA	12.72
12 day DMA	12.77
20 day DMA	12.69
35 day DMA	12.67
50 day DMA	12.61
100 day DMA	12.6
150 day DMA	12.84
200 day DMA	13.07

EMA (exponential moving average) of Citigroup Inc BLW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.72	12.73	12.75
12 day EMA	12.72	12.72	12.72
20 day EMA	12.7	12.7	12.7
35 day EMA	12.64	12.64	12.64
50 day EMA	12.59	12.58	12.58

SMA (simple moving average) of Citigroup Inc BLW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.71	12.73
12 day SMA	12.77	12.76	12.76
20 day SMA	12.69	12.69	12.68
35 day SMA	12.67	12.68	12.68
50 day SMA	12.61	12.6	12.59
100 day SMA	12.6	12.6	12.6
150 day SMA	12.84	12.84	12.85
200 day SMA	13.07	13.08	13.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme