CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 13.75 and 13.85

Daily Target 113.73
Daily Target 213.76
Daily Target 313.826666666667
Daily Target 413.86
Daily Target 513.93

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.80 (-0.43%) 13.89 13.79 - 13.89 1.2349 times
Thu 04 December 2025 13.86 (0.07%) 13.87 13.78 - 13.91 1.1288 times
Wed 03 December 2025 13.85 (0.07%) 13.86 13.72 - 13.93 1.1975 times
Tue 02 December 2025 13.84 (-0.14%) 13.90 13.79 - 13.90 1.1763 times
Mon 01 December 2025 13.86 (-0.57%) 13.87 13.82 - 13.92 1.0046 times
Fri 28 November 2025 13.94 (0.36%) 13.96 13.89 - 14.00 0.6462 times
Wed 26 November 2025 13.89 (0.29%) 13.81 13.76 - 13.92 0.8492 times
Tue 25 November 2025 13.85 (0.8%) 13.77 13.75 - 13.85 0.8643 times
Mon 24 November 2025 13.74 (0.37%) 13.71 13.67 - 13.75 0.9087 times
Fri 21 November 2025 13.69 (0.22%) 13.65 13.64 - 13.70 0.9895 times
Thu 20 November 2025 13.66 (-0.44%) 13.75 13.65 - 13.86 0.6139 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.66 and 13.87

Weekly Target 113.61
Weekly Target 213.7
Weekly Target 313.816666666667
Weekly Target 413.91
Weekly Target 514.03

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.80 (-1%) 13.87 13.72 - 13.93 1.5457 times
Fri 28 November 2025 13.94 (1.83%) 13.71 13.67 - 14.00 0.8798 times
Fri 21 November 2025 13.69 (-0.94%) 13.81 13.64 - 13.88 1.001 times
Fri 14 November 2025 13.82 (-0.65%) 13.94 13.81 - 14.10 1.048 times
Fri 07 November 2025 13.91 (0.07%) 13.92 13.83 - 13.97 0.6991 times
Fri 31 October 2025 13.90 (0%) 13.92 13.84 - 13.94 0.2196 times
Fri 31 October 2025 13.90 (0.36%) 13.85 13.81 - 13.94 1.2263 times
Fri 24 October 2025 13.85 (0.65%) 13.79 13.74 - 13.89 1.0527 times
Fri 17 October 2025 13.76 (-1.64%) 14.04 13.71 - 14.05 0.9967 times
Fri 10 October 2025 13.99 (0.58%) 13.90 13.89 - 14.16 1.3311 times
Fri 03 October 2025 13.91 (-1.42%) 14.11 13.90 - 14.14 2.0835 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.66 and 13.87

Monthly Target 113.61
Monthly Target 213.7
Monthly Target 313.816666666667
Monthly Target 413.91
Monthly Target 514.03

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.80 (-1%) 13.87 13.72 - 13.93 0.3169 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.7439 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.1927 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.4078 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.9712 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.787 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9608 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7989 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.3074 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.5134 times
Fri 28 February 2025 14.24 (-0.77%) 14.31 14.16 - 14.44 1.2756 times

monthly chart CitigroupInc

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.81
20 day DMA 13.84
35 day DMA 13.85
50 day DMA 13.89
100 day DMA 14.01
150 day DMA 14.02
200 day DMA 13.97

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8513.85
12 day EMA13.8313.8313.83
20 day EMA13.8413.8413.84
35 day EMA13.8813.8813.88
50 day EMA13.9213.9213.92

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8713.88
12 day SMA13.8113.8113.8
20 day SMA13.8413.8413.85
35 day SMA13.8513.8513.85
50 day SMA13.8913.913.9
100 day SMA14.0114.0114.02
150 day SMA14.0214.0214.02
200 day SMA13.9713.9713.98
Back to top | Use Dark Theme