CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 13.75 and 13.8

Daily Target 113.71
Daily Target 213.74
Daily Target 313.76
Daily Target 413.79
Daily Target 513.81

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Tue 10 February 2026 13.77 (0.29%) 13.74 13.73 - 13.78 0.8078 times
Mon 09 February 2026 13.73 (0%) 13.72 13.72 - 13.74 0.7836 times
Fri 06 February 2026 13.73 (0.37%) 13.73 13.72 - 13.76 0.6555 times
Thu 05 February 2026 13.68 (-0.36%) 13.73 13.68 - 13.76 1.0347 times
Wed 04 February 2026 13.73 (-0.22%) 13.76 13.72 - 13.77 1.4958 times
Tue 03 February 2026 13.76 (0.22%) 13.76 13.72 - 13.76 1.0704 times
Mon 02 February 2026 13.73 (-0.07%) 13.74 13.71 - 13.75 1.4275 times
Fri 30 January 2026 13.74 (0%) 13.77 13.73 - 13.77 0.896 times
Thu 29 January 2026 13.74 (-0.29%) 13.75 13.73 - 13.75 0.7542 times
Wed 28 January 2026 13.78 (0.29%) 13.77 13.76 - 13.78 1.0746 times
Tue 27 January 2026 13.74 (-0.29%) 13.79 13.72 - 13.79 0.8267 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.75 and 13.81

Weekly Target 113.7
Weekly Target 213.73
Weekly Target 313.756666666667
Weekly Target 413.79
Weekly Target 513.82

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Tue 10 February 2026 13.77 (0.29%) 13.72 13.72 - 13.78 0.3511 times
Fri 06 February 2026 13.73 (-0.07%) 13.74 13.68 - 13.77 1.2541 times
Fri 30 January 2026 13.74 (-0.22%) 13.80 13.72 - 13.80 0.9852 times
Fri 23 January 2026 13.77 (-0.22%) 13.69 13.64 - 13.81 0.7694 times
Fri 16 January 2026 13.80 (0.73%) 13.70 13.69 - 13.95 1.048 times
Fri 09 January 2026 13.70 (-0.07%) 13.76 13.61 - 13.78 1.6404 times
Fri 02 January 2026 13.71 (-0.65%) 13.87 13.67 - 13.90 1.3746 times
Mon 29 December 2025 13.80 (-0.43%) 13.87 13.78 - 13.90 0.3217 times
Fri 26 December 2025 13.86 (0.22%) 13.70 13.70 - 13.89 0.731 times
Fri 19 December 2025 13.83 (0.95%) 13.73 13.69 - 13.85 1.5245 times
Fri 12 December 2025 13.70 (-0.72%) 13.79 13.69 - 13.79 1.0204 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.73 and 13.83

Monthly Target 113.64
Monthly Target 213.71
Monthly Target 313.743333333333
Monthly Target 413.81
Monthly Target 513.84

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Tue 10 February 2026 13.77 (0.22%) 13.74 13.68 - 13.78 0.3927 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 1.1433 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.4826 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.7568 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.2134 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.4322 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.9881 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.8006 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9775 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.8127 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.3301 times

monthly chart CitigroupInc

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.74
20 day DMA 13.75
35 day DMA 13.75
50 day DMA 13.76
100 day DMA 13.84
150 day DMA 13.94
200 day DMA 13.95

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7213.72
12 day EMA13.7513.7513.75
20 day EMA13.7313.7313.73
35 day EMA13.7613.7613.76
50 day EMA13.7613.7613.76

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7313.73
12 day SMA13.7413.7413.75
20 day SMA13.7513.7513.75
35 day SMA13.7513.7513.75
50 day SMA13.7613.7613.77
100 day SMA13.8413.8513.85
150 day SMA13.9413.9413.94
200 day SMA13.9513.9513.95
Back to top | Use Dark Theme