Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.73 and 12.84
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.86 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.75 (-0.08%) | 12.71 | 12.70 - 12.81 | 0.6337 times | Thu 09 July 2026 | 12.76 (1.11%) | 12.64 | 12.62 - 12.79 | 1.473 times | Wed 08 July 2026 | 12.62 (0.08%) | 12.61 | 12.54 - 12.64 | 0.9715 times | Tue 07 July 2026 | 12.61 (0.24%) | 12.56 | 12.53 - 12.62 | 1.0503 times | Mon 06 July 2026 | 12.58 (0.4%) | 12.56 | 12.53 - 12.64 | 1.3338 times | Thu 02 July 2026 | 12.53 (0.56%) | 12.48 | 12.48 - 12.56 | 0.6384 times | Wed 01 July 2026 | 12.46 (-0.24%) | 12.49 | 12.45 - 12.52 | 1.0993 times | Tue 30 June 2026 | 12.49 (0.89%) | 12.42 | 12.35 - 12.49 | 1.1938 times | Mon 29 June 2026 | 12.38 (0.73%) | 12.36 | 12.19 - 12.40 | 0.7461 times | Fri 26 June 2026 | 12.29 (0%) | 12.29 | 12.28 - 12.35 | 0.8602 times | Thu 25 June 2026 | 12.29 (0.24%) | 12.27 | 12.27 - 12.33 | 0.9437 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.64 and 12.92
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.4324 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.9644 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.117 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.7629 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.0721 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.3994 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.776 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.1521 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.8994 times | Fri 08 May 2026 | 12.81 (-0.16%) | 12.86 | 12.78 - 12.89 | 0.4243 times | Wed 06 May 2026 | 12.83 (-0.23%) | 12.82 | 12.73 - 12.86 | 0.537 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.6 and 12.96
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.75 (2.08%) | 12.49 | 12.45 - 12.81 | 0.5357 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.3789 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.1156 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.3134 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.4431 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7386 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8644 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1209 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5722 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9174 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.0828 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.63 | 12.56 |
| 12 day EMA | 12.55 | 12.51 | 12.47 |
| 20 day EMA | 12.5 | 12.47 | 12.44 |
| 35 day EMA | 12.51 | 12.5 | 12.48 |
| 50 day EMA | 12.52 | 12.51 | 12.5 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.62 | 12.56 |
| 12 day SMA | 12.5 | 12.46 | 12.42 |
| 20 day SMA | 12.41 | 12.38 | 12.36 |
| 35 day SMA | 12.41 | 12.39 | 12.38 |
| 50 day SMA | 12.49 | 12.49 | 12.49 |
| 100 day SMA | 12.76 | 12.77 | 12.78 |
| 150 day SMA | 13.09 | 13.1 | 13.1 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.