Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 11.28 and 11.47
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.62 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.39 (-0.09%) | 11.43 | 11.35 - 11.54 | 0.8436 times | Fri 23 October 2026 | 11.40 (-0.87%) | 11.50 | 11.36 - 11.50 | 1.203 times | Thu 22 October 2026 | 11.50 (-0.52%) | 11.52 | 11.45 - 11.57 | 0.8035 times | Wed 21 October 2026 | 11.56 (-0.17%) | 11.53 | 11.50 - 11.58 | 1.0201 times | Tue 20 October 2026 | 11.58 (0.87%) | 11.45 | 11.45 - 11.58 | 1.4095 times | Mon 19 October 2026 | 11.48 (-0.35%) | 11.55 | 11.47 - 11.56 | 0.599 times | Fri 16 October 2026 | 11.52 (-1.12%) | 11.65 | 11.45 - 11.68 | 1.1482 times | Thu 15 October 2026 | 11.65 (0.6%) | 11.51 | 11.43 - 11.67 | 0.9188 times | Wed 14 October 2026 | 11.58 (-1.03%) | 11.62 | 11.56 - 11.63 | 0.8761 times | Tue 13 October 2026 | 11.70 (-0.34%) | 11.74 | 11.62 - 11.79 | 1.1782 times | Mon 12 October 2026 | 11.74 (-0.93%) | 11.91 | 11.72 - 11.94 | 1.182 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.28 and 11.47
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.39 (-0.09%) | 11.43 | 11.35 - 11.54 | 0.1499 times | Fri 23 October 2026 | 11.40 (-1.04%) | 11.55 | 11.36 - 11.58 | 0.8944 times | Fri 16 October 2026 | 11.52 (-2.78%) | 11.91 | 11.43 - 11.94 | 0.942 times | Fri 09 October 2026 | 11.85 (1.11%) | 11.65 | 11.64 - 11.88 | 1.2335 times | Fri 02 October 2026 | 11.72 (0.95%) | 11.60 | 11.43 - 11.85 | 1.9844 times | Fri 25 September 2026 | 11.61 (-3.01%) | 11.98 | 11.51 - 12.05 | 1.5448 times | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.4357 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.5163 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.4686 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 0.8303 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.5685 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.08 and 11.67
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.39 (-0.87%) | 11.53 | 11.35 - 11.94 | 1.2273 times | Wed 30 September 2026 | 11.49 (-9.74%) | 12.65 | 11.43 - 12.68 | 1.3542 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 0.947 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.3078 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.0389 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.8405 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 0.9895 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.0872 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.5564 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.6512 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.8445 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.5 | 11.55 |
| 12 day EMA | 11.56 | 11.59 | 11.62 |
| 20 day EMA | 11.63 | 11.66 | 11.69 |
| 35 day EMA | 11.87 | 11.9 | 11.93 |
| 50 day EMA | 12.07 | 12.1 | 12.13 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.5 | 11.53 |
| 12 day SMA | 11.58 | 11.61 | 11.64 |
| 20 day SMA | 11.63 | 11.63 | 11.65 |
| 35 day SMA | 11.8 | 11.83 | 11.87 |
| 50 day SMA | 12.07 | 12.1 | 12.13 |
| 100 day SMA | 12.3 | 12.31 | 12.32 |
| 150 day SMA | 12.41 | 12.42 | 12.42 |
| 200 day SMA | 12.69 | 12.7 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.