Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.24 and 3.41
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.44 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.31 (1.85%) | 3.30 | 3.16 - 3.33 | 2.0345 times | Tue 09 December 2025 | 3.25 (-2.11%) | 3.32 | 3.24 - 3.36 | 1.24 times | Mon 08 December 2025 | 3.32 (-1.78%) | 3.19 | 3.16 - 3.43 | 1.7376 times | Fri 05 December 2025 | 3.38 (3.68%) | 3.37 | 3.25 - 3.38 | 0.2528 times | Thu 04 December 2025 | 3.26 (1.24%) | 3.30 | 3.20 - 3.39 | 0.5778 times | Wed 03 December 2025 | 3.22 (0.63%) | 3.38 | 3.16 - 3.39 | 0.5899 times | Tue 02 December 2025 | 3.20 (-4.19%) | 3.38 | 3.12 - 3.40 | 0.8347 times | Mon 01 December 2025 | 3.34 (-3.75%) | 3.40 | 3.12 - 3.50 | 1.553 times | Fri 28 November 2025 | 3.47 (0.87%) | 3.40 | 3.40 - 3.56 | 0.3892 times | Wed 26 November 2025 | 3.44 (-3.1%) | 3.54 | 3.36 - 3.58 | 0.7905 times | Tue 25 November 2025 | 3.55 (1.43%) | 3.23 | 3.23 - 3.86 | 2.9981 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.24 and 3.51
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.31 (-2.07%) | 3.19 | 3.16 - 3.43 | 1.1514 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.8749 times | Fri 28 November 2025 | 3.47 (6.77%) | 3.43 | 3.23 - 3.86 | 1.4429 times | Fri 21 November 2025 | 3.25 (0.62%) | 3.29 | 3.14 - 3.53 | 1.2399 times | Fri 14 November 2025 | 3.23 (-1.22%) | 3.34 | 3.23 - 3.52 | 0.9736 times | Fri 07 November 2025 | 3.27 (-5.76%) | 3.41 | 3.10 - 3.54 | 0.649 times | Fri 31 October 2025 | 3.47 (0%) | 3.40 | 3.34 - 3.56 | 0.2729 times | Fri 31 October 2025 | 3.47 (-6.72%) | 3.86 | 3.34 - 3.90 | 1.4796 times | Fri 24 October 2025 | 3.72 (-0.27%) | 3.73 | 3.51 - 3.85 | 1.1403 times | Fri 17 October 2025 | 3.73 (-4.6%) | 3.89 | 3.70 - 4.15 | 0.7753 times | Fri 10 October 2025 | 3.91 (-2.25%) | 4.00 | 3.75 - 4.56 | 2.066 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.03 and 3.41
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.31 (-4.61%) | 3.40 | 3.12 - 3.50 | 0.0466 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.099 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1448 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2326 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1681 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.165 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0525 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8553 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1239 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.1121 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.3699 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.32 |
| 12 day EMA | 3.33 | 3.33 | 3.35 |
| 20 day EMA | 3.36 | 3.37 | 3.38 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.28 |
| 12 day SMA | 3.35 | 3.35 | 3.36 |
| 20 day SMA | 3.35 | 3.35 | 3.36 |
| 35 day SMA | 3.42 | 3.43 | 3.44 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.