Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.35 and 3.61
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.65 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.47 (5.79%) | 3.22 | 3.22 - 3.48 | 0.2235 times | Wed 10 June 2026 | 3.28 (2.18%) | 3.20 | 3.19 - 3.29 | 0.185 times | Tue 09 June 2026 | 3.21 (-1.23%) | 3.22 | 3.20 - 3.33 | 0.3198 times | Mon 08 June 2026 | 3.25 (0.62%) | 3.20 | 2.99 - 3.27 | 0.5087 times | Fri 05 June 2026 | 3.23 (-3.87%) | 3.39 | 3.14 - 3.48 | 0.2582 times | Thu 04 June 2026 | 3.36 (2.44%) | 3.25 | 3.18 - 3.36 | 0.8054 times | Wed 03 June 2026 | 3.28 (-3.24%) | 3.38 | 3.24 - 3.41 | 0.7669 times | Tue 02 June 2026 | 3.39 (-2.59%) | 3.41 | 3.28 - 3.41 | 0.8593 times | Mon 01 June 2026 | 3.48 (-7.94%) | 3.77 | 3.44 - 3.77 | 1.9615 times | Fri 29 May 2026 | 3.78 (5.29%) | 3.60 | 3.45 - 3.95 | 4.1118 times | Thu 28 May 2026 | 3.59 (6.53%) | 3.37 | 3.18 - 3.89 | 3.6879 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.23 and 3.72
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.47 (7.43%) | 3.20 | 2.99 - 3.48 | 0.1253 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.4713 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.4118 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.3159 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2565 times | Fri 08 May 2026 | 3.07 (-8.36%) | 3.03 | 2.98 - 3.45 | 0.383 times | Wed 06 May 2026 | 3.35 (17.13%) | 3.10 | 2.93 - 3.45 | 0.4326 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.0979 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.2835 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.2222 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.1999 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.84 and 3.62
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.47 (-8.2%) | 3.77 | 2.99 - 3.77 | 0.2393 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.1507 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.7881 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.4729 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3781 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5425 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.9096 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.7314 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.0696 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.718 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.2421 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.27 | 3.27 |
| 12 day EMA | 3.29 | 3.26 | 3.26 |
| 20 day EMA | 3.23 | 3.2 | 3.19 |
| 35 day EMA | 3.05 | 3.03 | 3.01 |
| 50 day EMA | 2.86 | 2.83 | 2.81 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.27 | 3.27 |
| 12 day SMA | 3.39 | 3.37 | 3.35 |
| 20 day SMA | 3.2 | 3.19 | 3.18 |
| 35 day SMA | 3.09 | 3.05 | 3.02 |
| 50 day SMA | 2.85 | 2.83 | 2.81 |
| 100 day SMA | 2.82 | 2.81 | 2.81 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.