Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 2.87 and 3.03
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.16 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.95 (-3.28%) | 3.10 | 2.94 - 3.10 | 0.5983 times | Tue 10 February 2026 | 3.05 (0.99%) | 3.07 | 3.05 - 3.17 | 0.5284 times | Mon 09 February 2026 | 3.02 (1.34%) | 3.05 | 2.99 - 3.20 | 1.9969 times | Fri 06 February 2026 | 2.98 (2.05%) | 2.92 | 2.92 - 2.99 | 0.3807 times | Thu 05 February 2026 | 2.92 (-4.89%) | 3.02 | 2.90 - 3.07 | 1.7871 times | Wed 04 February 2026 | 3.07 (0.99%) | 3.12 | 3.06 - 3.16 | 0.8469 times | Tue 03 February 2026 | 3.04 (1%) | 3.01 | 2.99 - 3.18 | 1.08 times | Mon 02 February 2026 | 3.01 (-3.22%) | 3.09 | 3.00 - 3.11 | 1.181 times | Fri 30 January 2026 | 3.11 (-1.89%) | 3.09 | 3.00 - 3.17 | 0.9479 times | Thu 29 January 2026 | 3.17 (5.32%) | 3.08 | 3.05 - 3.18 | 0.6527 times | Wed 28 January 2026 | 3.01 (-1.31%) | 2.95 | 2.94 - 3.17 | 1.453 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.82 and 3.08
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.95 (-1.01%) | 3.05 | 2.94 - 3.20 | 0.4275 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 0.722 times | Fri 30 January 2026 | 3.11 (0.32%) | 3.10 | 2.91 - 3.18 | 0.6646 times | Fri 23 January 2026 | 3.10 (7.64%) | 2.84 | 2.82 - 3.12 | 0.7837 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 1.3016 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 0.655 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 1.6419 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 0.9687 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.2325 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.6025 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 1.0091 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.78 and 3.08
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.95 (-5.14%) | 3.09 | 2.90 - 3.20 | 0.0231 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.0739 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.1239 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0996 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1457 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.234 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1692 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1661 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0592 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.9052 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1247 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.02 | 3.01 |
| 12 day EMA | 3.01 | 3.02 | 3.01 |
| 20 day EMA | 3 | 3 | 2.99 |
| 35 day EMA | 3.03 | 3.04 | 3.04 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.01 | 3.01 |
| 12 day SMA | 3.03 | 3.04 | 3.05 |
| 20 day SMA | 2.99 | 2.99 | 2.98 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 3.02 | 3.04 | 3.04 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.