BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.71

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 12 June 2026 0.66 (-2.94%) 0.69 0.65 - 0.69 0.8305 times
Thu 11 June 2026 0.68 (1.49%) 0.68 0.67 - 0.70 0.5626 times
Wed 10 June 2026 0.67 (-1.47%) 0.67 0.67 - 0.71 0.6042 times
Tue 09 June 2026 0.68 (-2.86%) 0.71 0.66 - 0.72 1.1035 times
Mon 08 June 2026 0.70 (1.45%) 0.68 0.68 - 0.72 0.9918 times
Fri 05 June 2026 0.69 (-9.21%) 0.75 0.68 - 0.75 1.5371 times
Thu 04 June 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 0.5495 times
Wed 03 June 2026 0.77 (-2.53%) 0.81 0.75 - 0.81 0.9582 times
Tue 02 June 2026 0.79 (-7.06%) 0.84 0.78 - 0.85 1.1621 times
Mon 01 June 2026 0.85 (2.41%) 0.86 0.80 - 0.88 1.7005 times
Fri 29 May 2026 0.83 (-1.19%) 0.85 0.79 - 0.85 0.9255 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.62 and 0.69

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.67666666666667
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 0.7055 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.0183 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.7215 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 0.8638 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 1.9695 times
Fri 08 May 2026 0.85 (-1.16%) 0.74 0.73 - 0.86 0.8926 times
Wed 06 May 2026 0.86 (16.22%) 0.74 0.70 - 0.86 0.6878 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.5787 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.5632 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 0.9992 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.5816 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.54 and 0.77

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.73
Monthly Target 40.81
Monthly Target 50.96

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 12 June 2026 0.66 (-20.48%) 0.86 0.65 - 0.88 0.2633 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.8017 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5907 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6598 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5448 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.04 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.25 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5668 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0634 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.2195 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.9264 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.83
200 day DMA 1.03

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.730.740.75
20 day EMA0.740.750.76
35 day EMA0.740.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.7
12 day SMA0.740.760.77
20 day SMA0.770.780.79
35 day SMA0.780.790.79
50 day SMA0.750.750.75
100 day SMA0.710.720.72
150 day SMA0.830.830.84
200 day SMA1.031.031.03
Back to top | Use Dark Theme