BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.56
Daily Target 30.58666666666667
Daily Target 40.6
Daily Target 50.63

Daily price and volume Blink Charging

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (0%) 0.58 0.57 - 0.61 0.5527 times
Thu 02 April 2026 0.58 (1.75%) 0.56 0.53 - 0.58 0.415 times
Wed 01 April 2026 0.57 (0%) 0.58 0.56 - 0.60 0.5288 times
Tue 31 March 2026 0.57 (14%) 0.50 0.50 - 0.57 1.038 times
Mon 30 March 2026 0.50 (-7.41%) 0.55 0.45 - 0.56 1.6783 times
Fri 27 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.61 1.4172 times
Thu 26 March 2026 0.63 (-5.97%) 0.71 0.61 - 0.73 1.4511 times
Wed 25 March 2026 0.67 (19.64%) 0.56 0.56 - 0.68 1.9074 times
Tue 24 March 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 0.4503 times
Mon 23 March 2026 0.58 (5.45%) 0.56 0.55 - 0.59 0.5612 times
Fri 20 March 2026 0.55 (0%) 0.55 0.54 - 0.59 0.7106 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (0%) 0.58 0.57 - 0.61 0.2155 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.4272 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 2.2566 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 1.2063 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.8107 times
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.845 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.7911 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.8494 times
Fri 13 February 2026 0.69 (0%) 0.66 0.66 - 0.72 0.285 times
Fri 13 February 2026 0.69 (-2.82%) 0.71 0.65 - 0.74 1.3133 times
Fri 06 February 2026 0.71 (-2.74%) 0.67 0.63 - 0.73 1.8618 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.54 and 0.62

Monthly Target 10.49
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (1.75%) 0.58 0.53 - 0.61 0.0606 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6412 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5294 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0107 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1865 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5508 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0051 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1851 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.9003 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9305 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.1853 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.86
150 day DMA 1.12
200 day DMA 1.08

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.590.590.59
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.690.690.69

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.56
12 day SMA0.570.580.58
20 day SMA0.610.610.61
35 day SMA0.640.640.64
50 day SMA0.670.680.68
100 day SMA0.860.870.88
150 day SMA1.121.121.13
200 day SMA1.081.081.09
Back to top | Use Dark Theme