login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.66 and 0.7

Daily Target 1	0.64
Daily Target 2	0.67
Daily Target 3	0.68333333333333
Daily Target 4	0.71
Daily Target 5	0.72

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.69 (0%)	0.70	0.66 - 0.70	0.8682 times
Tue 10 February 2026	0.69 (-2.82%)	0.71	0.69 - 0.74	0.8523 times
Mon 09 February 2026	0.71 (0%)	0.71	0.67 - 0.72	0.6333 times
Fri 06 February 2026	0.71 (10.94%)	0.64	0.63 - 0.72	0.9685 times
Thu 05 February 2026	0.64 (-7.25%)	0.67	0.64 - 0.69	0.9658 times
Wed 04 February 2026	0.69 (-2.82%)	0.71	0.66 - 0.71	1.4644 times
Tue 03 February 2026	0.71 (0%)	0.73	0.67 - 0.73	1.153 times
Mon 02 February 2026	0.71 (-2.74%)	0.67	0.67 - 0.73	1.0547 times
Fri 30 January 2026	0.73 (-5.19%)	0.77	0.71 - 0.79	1.0867 times
Thu 29 January 2026	0.77 (-2.53%)	0.79	0.75 - 0.80	0.9532 times
Wed 28 January 2026	0.79 (-5.95%)	0.85	0.78 - 0.86	1.2001 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.64 and 0.72

Weekly Target 1	0.62
Weekly Target 2	0.65
Weekly Target 3	0.69666666666667
Weekly Target 4	0.73
Weekly Target 5	0.78

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.69 (-2.82%)	0.71	0.66 - 0.74	0.2465 times
Fri 06 February 2026	0.71 (-2.74%)	0.67	0.63 - 0.73	0.5872 times
Fri 30 January 2026	0.73 (-17.98%)	0.89	0.71 - 0.96	0.5005 times
Fri 23 January 2026	0.89 (0%)	0.89	0.82 - 0.92	0.5024 times
Fri 16 January 2026	0.89 (17.11%)	0.78	0.77 - 0.97	1.1015 times
Fri 09 January 2026	0.76 (2.7%)	0.76	0.72 - 0.84	0.7958 times
Fri 02 January 2026	0.74 (7.25%)	0.69	0.63 - 0.75	0.7674 times
Fri 26 December 2025	0.69 (-11.54%)	0.81	0.67 - 0.81	0.7673 times
Fri 19 December 2025	0.78 (0%)	0.84	0.77 - 0.85	1.4062 times
Fri 12 December 2025	0.78 (-35%)	1.22	0.77 - 1.22	3.3251 times
Fri 05 December 2025	1.20 (-8.4%)	1.28	1.18 - 1.43	0.5498 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.66 and 0.77

Monthly Target 1	0.58
Monthly Target 2	0.63
Monthly Target 3	0.68666666666667
Monthly Target 4	0.74
Monthly Target 5	0.8

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.69 (-5.48%)	0.67	0.63 - 0.74	0.2512 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	0.9254 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	2.0019 times
Fri 28 November 2025	1.31 (-22.94%)	1.50	1.20 - 1.70	0.5043 times
Fri 31 October 2025	1.70 (3.66%)	1.63	1.60 - 2.65	1.8359 times
Tue 30 September 2025	1.64 (38.98%)	1.11	1.01 - 1.82	1.085 times
Fri 29 August 2025	1.18 (21.65%)	0.96	0.84 - 1.23	0.8242 times
Thu 31 July 2025	0.97 (3.19%)	0.91	0.86 - 1.27	0.8519 times
Mon 30 June 2025	0.94 (34.29%)	0.72	0.69 - 1.09	1.0853 times
Fri 30 May 2025	0.70 (-4.11%)	0.75	0.67 - 0.88	0.635 times
Wed 30 April 2025	0.73 (-20.65%)	0.92	0.63 - 0.97	0.9395 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.72
20 day DMA	0.78
35 day DMA	0.77
50 day DMA	0.84
100 day DMA	1.28
150 day DMA	1.2
200 day DMA	1.11

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.72	0.73	0.74
20 day EMA	0.74	0.75	0.76
35 day EMA	0.81	0.82	0.83
50 day EMA	0.85	0.86	0.87

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.72	0.74	0.75
20 day SMA	0.78	0.79	0.81
35 day SMA	0.77	0.77	0.78
50 day SMA	0.84	0.85	0.87
100 day SMA	1.28	1.28	1.29
150 day SMA	1.2	1.21	1.21
200 day SMA	1.11	1.11	1.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme