BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.51 and 0.55

Daily Target 10.48
Daily Target 20.5
Daily Target 30.52
Daily Target 40.54
Daily Target 50.56

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (6.12%) 0.51 0.50 - 0.54 1.2035 times
Thu 30 July 2026 0.49 (4.26%) 0.48 0.48 - 0.50 1.3147 times
Wed 29 July 2026 0.47 (-9.62%) 0.51 0.46 - 0.52 2.5105 times
Tue 28 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.55 0.9621 times
Mon 27 July 2026 0.55 (5.77%) 0.53 0.52 - 0.57 0.7054 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.56 0.8027 times
Fri 24 July 2026 0.52 (-5.45%) 0.55 0.52 - 0.56 0.8027 times
Thu 23 July 2026 0.55 (0%) 0.55 0.54 - 0.57 0.5926 times
Wed 22 July 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 0.4294 times
Tue 21 July 2026 0.57 (3.64%) 0.56 0.55 - 0.59 0.6765 times
Mon 20 July 2026 0.55 (0%) 0.56 0.55 - 0.57 0.6802 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.44 and 0.55

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.51666666666667
Weekly Target 40.57
Weekly Target 50.63

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (0%) 0.53 0.46 - 0.57 1.5251 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.56 0.1828 times
Fri 24 July 2026 0.52 (-5.45%) 0.56 0.52 - 0.59 0.7246 times
Fri 17 July 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 0.7637 times
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.6879 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.6386 times
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 1.1925 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 1.4437 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 1.1627 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.6783 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 1.1891 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.38 and 0.6

Monthly Target 10.33
Monthly Target 20.43
Monthly Target 30.55333333333333
Monthly Target 40.65
Monthly Target 50.77

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.4106 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.5708 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.8489 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.6255 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6987 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5768 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.1013 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.3825 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.6001 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.1849 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.2913 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.64
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.86

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.51
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.580.580.59
50 day EMA0.640.640.65

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.530.530.54
20 day SMA0.550.550.56
35 day SMA0.590.590.6
50 day SMA0.640.650.65
100 day SMA0.670.670.67
150 day SMA0.690.690.7
200 day SMA0.860.870.88
Back to top | Use Dark Theme