Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 8.59 and 9.72
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.65 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.20 (-10.42%) | 10.14 | 9.11 - 10.24 | 1.3721 times | Thu 22 October 2026 | 10.27 (2.19%) | 9.97 | 9.80 - 10.30 | 0.5684 times | Wed 21 October 2026 | 10.05 (-2.8%) | 10.29 | 9.78 - 10.33 | 1.0697 times | Tue 20 October 2026 | 10.34 (3.92%) | 9.99 | 9.91 - 10.39 | 0.9207 times | Mon 19 October 2026 | 9.95 (0%) | 10.04 | 9.80 - 10.19 | 1.015 times | Fri 16 October 2026 | 9.95 (0.2%) | 9.91 | 9.76 - 10.38 | 0.9589 times | Thu 15 October 2026 | 9.93 (6.2%) | 9.48 | 9.47 - 10.20 | 1.3581 times | Wed 14 October 2026 | 9.35 (1.52%) | 9.17 | 9.01 - 9.38 | 0.8733 times | Tue 13 October 2026 | 9.21 (5.02%) | 8.82 | 8.72 - 9.29 | 0.9679 times | Mon 12 October 2026 | 8.77 (1.98%) | 8.70 | 8.62 - 8.96 | 0.8961 times | Fri 09 October 2026 | 8.60 (1.42%) | 8.65 | 8.51 - 8.77 | 1.0677 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 8.52 and 9.8
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.20 (-7.54%) | 10.04 | 9.11 - 10.39 | 1.2014 times | Fri 16 October 2026 | 9.95 (15.7%) | 8.70 | 8.62 - 10.38 | 1.2278 times | Fri 09 October 2026 | 8.60 (1.42%) | 8.51 | 8.06 - 8.77 | 0.9796 times | Fri 02 October 2026 | 8.48 (7.61%) | 7.79 | 7.66 - 8.59 | 1.2859 times | Fri 25 September 2026 | 7.88 (-2.35%) | 8.13 | 7.80 - 8.89 | 0.9853 times | Fri 18 September 2026 | 8.07 (-7.13%) | 8.56 | 7.91 - 8.95 | 1.2301 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.6711 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 0.8394 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 0.856 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.7234 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.7219 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 8.44 and 11.16
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.20 (18.71%) | 7.85 | 7.67 - 10.39 | 0.8902 times | Wed 30 September 2026 | 7.75 (-24.76%) | 10.17 | 7.66 - 10.32 | 0.9948 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9487 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7741 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0235 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.4264 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8507 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.0873 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1969 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8073 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8792 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.51 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.05 | 9.94 |
| 12 day EMA | 9.52 | 9.58 | 9.46 |
| 20 day EMA | 9.32 | 9.33 | 9.23 |
| 35 day EMA | 9.4 | 9.41 | 9.36 |
| 50 day EMA | 9.54 | 9.55 | 9.52 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.11 | 10.04 |
| 12 day SMA | 9.51 | 9.42 | 9.26 |
| 20 day SMA | 8.97 | 8.91 | 8.8 |
| 35 day SMA | 8.8 | 8.81 | 8.8 |
| 50 day SMA | 9.34 | 9.37 | 9.39 |
| 100 day SMA | 9 | 8.99 | 8.96 |
| 150 day SMA | 8.28 | 8.26 | 8.23 |
| 200 day SMA | 7.83 | 7.82 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.