Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 6.82 and 7.29
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.4 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (3.11%) | 6.75 | 6.68 - 7.15 | 1.0837 times | Tue 09 December 2025 | 6.75 (-3.57%) | 6.95 | 6.70 - 7.03 | 1.3181 times | Mon 08 December 2025 | 7.00 (3.55%) | 6.78 | 6.68 - 7.01 | 1.4361 times | Fri 05 December 2025 | 6.76 (0.15%) | 6.71 | 6.55 - 6.81 | 0.5157 times | Thu 04 December 2025 | 6.75 (-1.89%) | 6.88 | 6.60 - 6.89 | 1.0828 times | Wed 03 December 2025 | 6.88 (2.23%) | 6.72 | 6.66 - 6.93 | 1.1397 times | Tue 02 December 2025 | 6.73 (-2.18%) | 6.88 | 6.58 - 6.89 | 0.6328 times | Mon 01 December 2025 | 6.88 (-3.1%) | 7.07 | 6.83 - 7.07 | 1.1779 times | Fri 28 November 2025 | 7.10 (-0.56%) | 7.14 | 7.04 - 7.16 | 0.5145 times | Wed 26 November 2025 | 7.14 (3.63%) | 6.85 | 6.83 - 7.22 | 1.0985 times | Tue 25 November 2025 | 6.89 (8.16%) | 6.37 | 6.37 - 6.98 | 0.9779 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.82 and 7.29
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (2.96%) | 6.78 | 6.68 - 7.15 | 0.8612 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 1.0207 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.8147 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.4173 times | Fri 14 November 2025 | 6.77 (1.5%) | 6.73 | 6.25 - 6.98 | 1.2432 times | Fri 07 November 2025 | 6.67 (-2.34%) | 6.71 | 6.23 - 7.86 | 1.4457 times | Fri 31 October 2025 | 6.83 (0%) | 6.90 | 6.73 - 6.97 | 0.2198 times | Fri 31 October 2025 | 6.83 (-14.41%) | 8.02 | 6.73 - 8.02 | 1.0227 times | Fri 24 October 2025 | 7.98 (7.69%) | 7.48 | 7.39 - 8.17 | 0.9475 times | Fri 17 October 2025 | 7.41 (7.55%) | 7.00 | 6.97 - 7.89 | 1.0073 times | Fri 10 October 2025 | 6.89 (-5.49%) | 7.49 | 6.85 - 7.83 | 1.245 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.46 and 7.06
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (-1.97%) | 7.07 | 6.55 - 7.15 | 0.3266 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8539 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8789 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9046 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4698 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9529 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9642 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2523 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2282 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.1688 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 0.9501 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.82 | 6.86 |
| 12 day EMA | 6.81 | 6.78 | 6.78 |
| 20 day EMA | 6.8 | 6.78 | 6.78 |
| 35 day EMA | 6.91 | 6.91 | 6.92 |
| 50 day EMA | 7.04 | 7.04 | 7.05 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.83 | 6.82 |
| 12 day SMA | 6.85 | 6.8 | 6.73 |
| 20 day SMA | 6.68 | 6.65 | 6.64 |
| 35 day SMA | 6.86 | 6.88 | 6.9 |
| 50 day SMA | 7.03 | 7.03 | 7.05 |
| 100 day SMA | 7.29 | 7.31 | 7.34 |
| 150 day SMA | 7.74 | 7.75 | 7.75 |
| 200 day SMA | 7.8 | 7.83 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.