BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 8.46 and 8.83

Daily Target 18.38
Daily Target 28.54
Daily Target 38.75
Daily Target 48.91
Daily Target 59.12

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Thu 02 July 2026 8.70 (-2.36%) 8.96 8.59 - 8.96 0.8489 times
Wed 01 July 2026 8.91 (-2.52%) 8.93 8.61 - 9.04 0.7429 times
Tue 30 June 2026 9.14 (-0.22%) 9.12 8.72 - 9.27 0.8847 times
Mon 29 June 2026 9.16 (2.12%) 8.79 8.48 - 9.19 1.0223 times
Fri 26 June 2026 8.97 (3.7%) 8.51 8.42 - 9.04 2.1456 times
Thu 25 June 2026 8.65 (1.17%) 8.56 8.55 - 8.91 0.9551 times
Wed 24 June 2026 8.55 (3.64%) 8.36 8.34 - 8.74 0.7279 times
Tue 23 June 2026 8.25 (-0.96%) 8.22 8.20 - 8.56 0.763 times
Mon 22 June 2026 8.33 (3.35%) 8.18 8.12 - 8.56 1.0217 times
Thu 18 June 2026 8.06 (4.95%) 7.86 7.80 - 8.30 0.8878 times
Wed 17 June 2026 7.68 (0.66%) 7.63 7.54 - 8.00 0.668 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 8.2 and 8.99

Weekly Target 18.03
Weekly Target 28.36
Weekly Target 38.8166666666667
Weekly Target 49.15
Weekly Target 59.61

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Thu 02 July 2026 8.70 (-3.01%) 8.79 8.48 - 9.27 0.7828 times
Fri 26 June 2026 8.97 (11.29%) 8.18 8.12 - 9.04 1.2559 times
Thu 18 June 2026 8.06 (-2.77%) 8.21 7.43 - 8.32 0.6852 times
Fri 12 June 2026 8.29 (14.03%) 7.26 7.03 - 8.61 0.8931 times
Fri 05 June 2026 7.27 (-13.86%) 8.34 7.12 - 8.36 0.841 times
Fri 29 May 2026 8.44 (7.93%) 7.90 7.59 - 8.78 0.7804 times
Fri 22 May 2026 7.82 (-2.74%) 7.92 7.29 - 8.14 0.9251 times
Fri 15 May 2026 8.04 (-0.99%) 8.16 8.01 - 8.73 0.8904 times
Fri 08 May 2026 8.12 (0%) 7.06 6.99 - 8.56 1.7206 times
Wed 06 May 2026 8.12 (37.16%) 5.93 5.53 - 8.56 1.2255 times
Fri 01 May 2026 5.92 (-3.27%) 6.09 5.78 - 6.32 0.7497 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 8.42 and 8.87

Monthly Target 18.33
Monthly Target 28.51
Monthly Target 38.7766666666667
Monthly Target 48.96
Monthly Target 59.23

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Thu 02 July 2026 8.70 (-4.81%) 8.93 8.59 - 9.04 0.0973 times
Tue 30 June 2026 9.14 (8.29%) 8.34 7.03 - 9.27 1.1203 times
Fri 29 May 2026 8.44 (38.36%) 6.11 5.53 - 8.78 1.5613 times
Thu 30 April 2026 6.10 (12.96%) 5.42 5.21 - 6.78 0.9312 times
Tue 31 March 2026 5.40 (-11.76%) 5.97 5.19 - 6.65 1.1902 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.3101 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8836 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.9624 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.9687 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9749 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 1.0035 times

monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.5
20 day DMA 8.12
35 day DMA 8.06
50 day DMA 7.7
100 day DMA 6.89
150 day DMA 6.88
200 day DMA 6.93

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.98.89
12 day EMA8.588.568.5
20 day EMA8.358.318.25
35 day EMA87.967.9
50 day EMA7.737.697.64

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.978.89
12 day SMA8.58.428.36
20 day SMA8.128.068
35 day SMA8.068.048.03
50 day SMA7.77.667.61
100 day SMA6.896.886.85
150 day SMA6.886.876.85
200 day SMA6.936.926.91
Back to top | Use Dark Theme