Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 6.84 and 7.43
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.54 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.08 (6.95%) | 6.66 | 6.59 - 7.18 | 0.9041 times | Thu 05 February 2026 | 6.62 (2.95%) | 6.43 | 6.36 - 6.69 | 1.0095 times | Wed 04 February 2026 | 6.43 (3.88%) | 6.19 | 6.14 - 6.49 | 0.9628 times | Tue 03 February 2026 | 6.19 (3.69%) | 5.97 | 5.89 - 6.26 | 1.1375 times | Mon 02 February 2026 | 5.97 (-0.67%) | 6.02 | 5.86 - 6.09 | 1.0365 times | Fri 30 January 2026 | 6.01 (-2.44%) | 6.10 | 5.86 - 6.30 | 0.7052 times | Thu 29 January 2026 | 6.16 (-0.32%) | 6.16 | 6.13 - 6.36 | 1.0591 times | Wed 28 January 2026 | 6.18 (-7.62%) | 6.79 | 6.14 - 6.86 | 1.3771 times | Tue 27 January 2026 | 6.69 (1.36%) | 6.62 | 6.44 - 6.79 | 0.7195 times | Mon 26 January 2026 | 6.60 (-14.4%) | 7.58 | 6.60 - 7.58 | 1.0887 times | Fri 23 January 2026 | 7.71 (0.65%) | 7.57 | 7.45 - 7.76 | 0.4701 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.47 and 7.79
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.2881 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.2624 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.5573 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.8474 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.2541 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.9186 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.6419 times | Fri 19 December 2025 | 6.92 (-2.4%) | 7.18 | 6.79 - 7.33 | 1.2 times | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.103 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 0.9273 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.7401 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.47 and 7.79
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 0.2673 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8653 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9424 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9485 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9547 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9826 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5965 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0351 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0474 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3603 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.3341 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.41 | 6.3 |
| 12 day EMA | 6.65 | 6.57 | 6.56 |
| 20 day EMA | 6.75 | 6.71 | 6.72 |
| 35 day EMA | 6.81 | 6.79 | 6.8 |
| 50 day EMA | 6.78 | 6.77 | 6.78 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.24 | 6.15 |
| 12 day SMA | 6.61 | 6.65 | 6.72 |
| 20 day SMA | 6.99 | 6.98 | 6.99 |
| 35 day SMA | 6.84 | 6.83 | 6.84 |
| 50 day SMA | 6.86 | 6.85 | 6.85 |
| 100 day SMA | 6.96 | 6.96 | 6.96 |
| 150 day SMA | 7.35 | 7.37 | 7.39 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.