BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong Daily Stock price targets for BlackbaudInc BLKB are 27.77 and 29.4

Daily Target 126.49
Daily Target 227.41
Daily Target 328.116666666667
Daily Target 429.04
Daily Target 529.75

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Wed 10 June 2026 28.34 (1.72%) 27.44 27.19 - 28.82 0.7512 times
Tue 09 June 2026 27.86 (0.72%) 27.24 26.66 - 27.98 1.0771 times
Mon 08 June 2026 27.66 (-2.3%) 28.40 27.25 - 28.40 0.9262 times
Fri 05 June 2026 28.31 (-0.21%) 28.56 27.54 - 29.22 0.702 times
Thu 04 June 2026 28.37 (0.92%) 29.33 28.33 - 29.66 0.9365 times
Wed 03 June 2026 28.11 (-7.56%) 29.84 27.60 - 29.84 0.9589 times
Tue 02 June 2026 30.41 (-7.12%) 32.23 29.20 - 32.23 0.9541 times
Mon 01 June 2026 32.74 (6.68%) 31.31 30.94 - 32.93 1.1542 times
Fri 29 May 2026 30.69 (0.95%) 30.62 30.29 - 31.36 1.7458 times
Thu 28 May 2026 30.40 (1.2%) 30.53 29.82 - 31.00 0.7941 times
Wed 27 May 2026 30.04 (1.18%) 29.68 29.40 - 30.61 0.7907 times

Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 26.42 and 28.58

Weekly Target 125.78
Weekly Target 227.06
Weekly Target 327.94
Weekly Target 429.22
Weekly Target 530.1

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Wed 10 June 2026 28.34 (0.11%) 28.40 26.66 - 28.82 0.7659 times
Fri 05 June 2026 28.31 (-7.75%) 31.31 27.54 - 32.93 1.3085 times
Fri 29 May 2026 30.69 (3.79%) 29.21 28.88 - 31.36 1.1284 times
Fri 22 May 2026 29.57 (-4.15%) 30.80 29.33 - 33.08 1.2306 times
Fri 15 May 2026 30.85 (-17.73%) 36.99 30.69 - 37.26 1.1086 times
Fri 08 May 2026 37.50 (6.17%) 36.32 34.50 - 38.18 0.7121 times
Wed 06 May 2026 35.32 (-5.91%) 37.54 34.50 - 39.19 0.6237 times
Fri 01 May 2026 37.54 (0.13%) 37.49 36.31 - 40.15 1.2539 times
Fri 24 April 2026 37.49 (-3.28%) 38.63 35.35 - 40.04 0.9062 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 0.9621 times
Fri 10 April 2026 34.27 (-9.89%) 37.83 34.07 - 40.60 0.963 times

weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 24.37 and 30.64

Monthly Target 123.04
Monthly Target 225.69
Monthly Target 329.31
Monthly Target 431.96
Monthly Target 535.58

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Wed 10 June 2026 28.34 (-7.66%) 31.31 26.66 - 32.93 0.6628 times
Fri 29 May 2026 30.69 (-17.43%) 37.90 28.88 - 39.72 1.5985 times
Thu 30 April 2026 37.17 (-3.73%) 38.85 33.95 - 40.60 1.3637 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.1185 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.4379 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.7263 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.7989 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.7698 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.6808 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.8427 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.7648 times

monthly chart BlackbaudInc

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 28.11
12 day DMA 29.39
20 day DMA 29.99
35 day DMA 32.83
50 day DMA 34.28
100 day DMA 41.14
150 day DMA 47.61
200 day DMA 52.07

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.3528.59
12 day EMA29.2629.4329.72
20 day EMA30.3430.5530.83
35 day EMA32.0932.3132.57
50 day EMA34.0334.2634.52

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0628.57
12 day SMA29.3929.4929.63
20 day SMA29.9930.1930.52
35 day SMA32.8333.1433.45
50 day SMA34.2834.4934.69
100 day SMA41.1441.4241.74
150 day SMA47.6147.8548.09
200 day SMA52.0752.2652.45
Back to top | Use Dark Theme