Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 55.97 and 57.24
| Daily Target 1 | 55 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 56.27 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.54 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.34 (0.61%) | 55.73 | 55.60 - 56.87 | 0.9837 times | Thu 22 January 2026 | 56.00 (1.43%) | 55.45 | 55.06 - 57.05 | 1.5895 times | Wed 21 January 2026 | 55.21 (2.47%) | 54.20 | 53.66 - 55.42 | 1.2379 times | Tue 20 January 2026 | 53.88 (-2.88%) | 54.61 | 53.80 - 55.38 | 0.8881 times | Fri 16 January 2026 | 55.48 (-2.55%) | 56.79 | 54.83 - 57.20 | 1.18 times | Thu 15 January 2026 | 56.93 (-4.13%) | 59.39 | 56.80 - 59.87 | 1.2361 times | Wed 14 January 2026 | 59.38 (-2.3%) | 60.53 | 59.16 - 61.10 | 0.781 times | Tue 13 January 2026 | 60.78 (-1.83%) | 62.14 | 60.40 - 63.00 | 0.6556 times | Mon 12 January 2026 | 61.91 (-0.48%) | 61.78 | 61.57 - 62.87 | 0.7958 times | Fri 09 January 2026 | 62.21 (0.6%) | 61.77 | 60.76 - 62.49 | 0.6523 times | Thu 08 January 2026 | 61.84 (0.29%) | 61.60 | 61.13 - 62.50 | 1.0256 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 55 and 58.39
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 55.683333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 1.0152 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 1.0043 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 1.0268 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6553 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.514 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.3447 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2111 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.248 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.8813 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.0992 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.2167 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 50.06 and 59.94
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.34 (-11.02%) | 63.21 | 53.66 - 63.54 | 0.7868 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.1298 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0887 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9628 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1918 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0815 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.93 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9137 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9063 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0086 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3173 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 58.47 |
| 20 day DMA | 60.06 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.2 |
| 100 day DMA | 62.46 |
| 150 day DMA | 63.22 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.15 | 56.22 |
| 12 day EMA | 57.8 | 58.06 | 58.43 |
| 20 day EMA | 58.93 | 59.2 | 59.54 |
| 35 day EMA | 59.44 | 59.62 | 59.83 |
| 50 day EMA | 59.64 | 59.77 | 59.92 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.5 | 56.18 |
| 12 day SMA | 58.47 | 58.8 | 59.22 |
| 20 day SMA | 60.06 | 60.41 | 60.79 |
| 35 day SMA | 61.21 | 61.32 | 61.36 |
| 50 day SMA | 60.2 | 60.25 | 60.28 |
| 100 day SMA | 62.46 | 62.56 | 62.67 |
| 150 day SMA | 63.22 | 63.24 | 63.27 |
| 200 day SMA | 63 | 63.01 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.