Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 44.22 and 46.55
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 46.066666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 48.4 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.67 (0.42%) | 46.73 | 45.10 - 47.43 | 1.2374 times | Fri 11 September 2026 | 45.48 (2.85%) | 44.26 | 44.00 - 45.61 | 0.8518 times | Thu 10 September 2026 | 44.22 (0.34%) | 44.14 | 43.57 - 44.81 | 0.9438 times | Wed 09 September 2026 | 44.07 (-2.63%) | 44.89 | 43.83 - 45.72 | 1.1621 times | Tue 08 September 2026 | 45.26 (-3.91%) | 46.45 | 45.03 - 46.45 | 0.894 times | Fri 04 September 2026 | 47.10 (-2.81%) | 48.22 | 46.26 - 48.46 | 0.8017 times | Thu 03 September 2026 | 48.46 (2.09%) | 48.63 | 47.55 - 49.47 | 0.8909 times | Wed 02 September 2026 | 47.47 (-0.65%) | 47.61 | 46.92 - 49.19 | 1.1332 times | Tue 01 September 2026 | 47.78 (-0.58%) | 47.86 | 47.22 - 48.25 | 1.0744 times | Mon 31 August 2026 | 48.06 (-1.15%) | 48.02 | 47.65 - 48.64 | 1.0107 times | Fri 28 August 2026 | 48.62 (0.1%) | 48.10 | 48.10 - 49.54 | 0.8512 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 44.22 and 46.55
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.67 (0.42%) | 46.73 | 45.10 - 47.43 | 0.189 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.5883 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.7501 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.7532 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 1.0051 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 1.0956 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.4103 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.5738 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.2789 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 1.3557 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 1.3537 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 41.67 and 47.57
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.67 (-4.97%) | 47.86 | 43.57 - 49.47 | 0.2692 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8662 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3874 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9315 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2585 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0737 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8806 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1321 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5718 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.629 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6061 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.56 |
| 35 day DMA | 45.21 |
| 50 day DMA | 40.99 |
| 100 day DMA | 36.12 |
| 150 day DMA | 38.48 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.41 | 45.37 |
| 12 day EMA | 46 | 46.06 | 46.17 |
| 20 day EMA | 45.66 | 45.66 | 45.68 |
| 35 day EMA | 43.2 | 43.05 | 42.91 |
| 50 day EMA | 40.46 | 40.25 | 40.04 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.23 | 45.82 |
| 12 day SMA | 46.73 | 46.85 | 47.01 |
| 20 day SMA | 46.56 | 46.54 | 46.58 |
| 35 day SMA | 45.21 | 44.84 | 44.47 |
| 50 day SMA | 40.99 | 40.66 | 40.36 |
| 100 day SMA | 36.12 | 36.03 | 35.97 |
| 150 day SMA | 38.48 | 38.5 | 38.51 |
| 200 day SMA | 43.55 | 43.6 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.