Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 44.11 and 45.64
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.87 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.02 (-4.54%) | 45.44 | 44.73 - 46.26 | 0.7109 times | Mon 09 March 2026 | 47.16 (-2.08%) | 47.70 | 46.22 - 47.96 | 0.9456 times | Fri 06 March 2026 | 48.16 (-2.31%) | 49.19 | 47.57 - 49.32 | 1.0217 times | Thu 05 March 2026 | 49.30 (-0.94%) | 49.17 | 49.05 - 50.57 | 0.9204 times | Wed 04 March 2026 | 49.77 (-1.15%) | 50.20 | 49.09 - 50.59 | 0.7087 times | Tue 03 March 2026 | 50.35 (2.84%) | 48.46 | 47.95 - 50.76 | 1.0389 times | Mon 02 March 2026 | 48.96 (0.87%) | 47.78 | 47.78 - 49.71 | 1.416 times | Fri 27 February 2026 | 48.54 (-0.59%) | 47.88 | 47.39 - 48.89 | 1.138 times | Thu 26 February 2026 | 48.83 (2.07%) | 48.08 | 47.71 - 49.49 | 1.2584 times | Wed 25 February 2026 | 47.84 (1.33%) | 47.21 | 46.48 - 48.01 | 0.8415 times | Tue 24 February 2026 | 47.21 (2.03%) | 46.14 | 46.03 - 48.28 | 1.1329 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 43.26 and 46.49
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.02 (-6.52%) | 47.70 | 44.73 - 47.96 | 0.3958 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.2199 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.3025 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.3534 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2427 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.8862 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.4004 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.7309 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.7381 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.7301 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.7465 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 41.86 and 47.89
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.02 (-7.25%) | 47.78 | 44.73 - 50.76 | 0.4877 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.8673 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9432 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0375 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9997 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8841 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0944 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9931 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.854 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.839 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8322 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.45 |
| 35 day DMA | 49.95 |
| 50 day DMA | 53.09 |
| 100 day DMA | 57.26 |
| 150 day DMA | 59.92 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 48.35 | 48.94 |
| 12 day EMA | 48.09 | 48.65 | 48.92 |
| 20 day EMA | 48.84 | 49.24 | 49.46 |
| 35 day EMA | 51.17 | 51.53 | 51.79 |
| 50 day EMA | 53.42 | 53.76 | 54.03 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.95 | 49.31 |
| 12 day SMA | 48.12 | 48.46 | 48.64 |
| 20 day SMA | 48.45 | 48.58 | 48.64 |
| 35 day SMA | 49.95 | 50.21 | 50.44 |
| 50 day SMA | 53.09 | 53.47 | 53.8 |
| 100 day SMA | 57.26 | 57.44 | 57.61 |
| 150 day SMA | 59.92 | 60.06 | 60.16 |
| 200 day SMA | 60.9 | 60.99 | 61.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.