Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1117.52 and 1145.26
| Daily Target 1 | 1095.61 |
| Daily Target 2 | 1111.69 |
| Daily Target 3 | 1123.3466666667 |
| Daily Target 4 | 1139.43 |
| Daily Target 5 | 1151.09 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1127.78 (0.6%) | 1127.14 | 1107.26 - 1135.00 | 1.0092 times | Wed 28 January 2026 | 1121.02 (1.29%) | 1108.70 | 1098.33 - 1123.81 | 0.5864 times | Tue 27 January 2026 | 1106.69 (-1.32%) | 1121.56 | 1098.00 - 1125.50 | 0.7734 times | Mon 26 January 2026 | 1121.54 (-0.75%) | 1133.57 | 1121.11 - 1141.48 | 1.0642 times | Fri 23 January 2026 | 1130.00 (-0.85%) | 1135.53 | 1121.00 - 1146.00 | 0.6231 times | Thu 22 January 2026 | 1139.72 (1.05%) | 1137.60 | 1132.46 - 1148.02 | 0.9841 times | Wed 21 January 2026 | 1127.85 (1.57%) | 1120.00 | 1114.60 - 1135.35 | 0.99 times | Tue 20 January 2026 | 1110.45 (-4.53%) | 1144.00 | 1105.99 - 1148.36 | 0.9433 times | Fri 16 January 2026 | 1163.17 (0.56%) | 1159.50 | 1159.00 - 1181.36 | 1.6205 times | Thu 15 January 2026 | 1156.65 (5.82%) | 1085.00 | 1076.99 - 1162.33 | 1.4058 times | Wed 14 January 2026 | 1093.02 (0.32%) | 1083.60 | 1070.41 - 1094.01 | 0.9572 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1091.15 and 1134.63
| Weekly Target 1 | 1078.94 |
| Weekly Target 2 | 1103.36 |
| Weekly Target 3 | 1122.42 |
| Weekly Target 4 | 1146.84 |
| Weekly Target 5 | 1165.9 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1127.78 (-0.2%) | 1133.57 | 1098.00 - 1141.48 | 0.9954 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 1.0265 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.6211 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.3542 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4617 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1232 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.494 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.427 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.3693 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.1276 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6491 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1093.96 and 1215.19
| Monthly Target 1 | 1001.86 |
| Monthly Target 2 | 1064.82 |
| Monthly Target 3 | 1123.09 |
| Monthly Target 4 | 1186.05 |
| Monthly Target 5 | 1244.32 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1127.78 (5.37%) | 1071.44 | 1060.13 - 1181.36 | 0.9726 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8804 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7698 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2715 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8784 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7706 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0998 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8824 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0292 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4454 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.586 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1121.41 |
| 12 day DMA | 1123.95 |
| 20 day DMA | 1110.62 |
| 35 day DMA | 1097.92 |
| 50 day DMA | 1079.91 |
| 100 day DMA | 1103.86 |
| 150 day DMA | 1105.43 |
| 200 day DMA | 1066.2 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.93 | 1120.51 | 1120.26 |
| 12 day EMA | 1119.22 | 1117.67 | 1117.06 |
| 20 day EMA | 1111.96 | 1110.29 | 1109.16 |
| 35 day EMA | 1098.22 | 1096.48 | 1095.04 |
| 50 day EMA | 1083.88 | 1082.09 | 1080.5 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.41 | 1123.79 | 1125.16 |
| 12 day SMA | 1123.95 | 1120.74 | 1117.74 |
| 20 day SMA | 1110.62 | 1108.64 | 1107.01 |
| 35 day SMA | 1097.92 | 1096.04 | 1094.63 |
| 50 day SMA | 1079.91 | 1078.51 | 1077.49 |
| 100 day SMA | 1103.86 | 1103.57 | 1103.45 |
| 150 day SMA | 1105.43 | 1104.7 | 1103.92 |
| 200 day SMA | 1066.2 | 1064.89 | 1063.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.