Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1060.88 and 1073.81
| Daily Target 1 | 1057.24 |
| Daily Target 2 | 1064.52 |
| Daily Target 3 | 1070.17 |
| Daily Target 4 | 1077.45 |
| Daily Target 5 | 1083.1 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1071.80 (-0.35%) | 1073.98 | 1062.89 - 1075.82 | 0.4373 times | Thu 04 December 2025 | 1075.58 (-0.4%) | 1080.82 | 1072.64 - 1086.85 | 1.0896 times | Wed 03 December 2025 | 1079.87 (3.97%) | 1043.07 | 1040.65 - 1087.09 | 1.5735 times | Tue 02 December 2025 | 1038.62 (-0.13%) | 1043.00 | 1031.00 - 1045.12 | 0.6862 times | Mon 01 December 2025 | 1039.94 (-0.7%) | 1039.00 | 1037.00 - 1052.57 | 1.1383 times | Fri 28 November 2025 | 1047.30 (0.7%) | 1049.89 | 1043.86 - 1053.94 | 0.5472 times | Wed 26 November 2025 | 1040.06 (0.99%) | 1031.11 | 1030.04 - 1048.32 | 1.0223 times | Tue 25 November 2025 | 1029.90 (1.12%) | 1020.79 | 1010.92 - 1033.00 | 0.5293 times | Mon 24 November 2025 | 1018.51 (0.37%) | 1019.22 | 1004.94 - 1024.22 | 0.736 times | Fri 21 November 2025 | 1014.72 (2.24%) | 999.00 | 990.81 - 1015.38 | 2.2402 times | Thu 20 November 2025 | 992.52 (-2.18%) | 1029.11 | 990.58 - 1032.49 | 1.2356 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1051.4 and 1107.49
| Weekly Target 1 | 1007.21 |
| Weekly Target 2 | 1039.5 |
| Weekly Target 3 | 1063.2966666667 |
| Weekly Target 4 | 1095.59 |
| Weekly Target 5 | 1119.39 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 0.9712 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.559 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.5924 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.6451 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.7814 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.3219 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.2601 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.1796 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.7684 times | Fri 10 October 2025 | 1132.36 (-2.44%) | 1167.00 | 1131.38 - 1184.13 | 0.9209 times | Fri 03 October 2025 | 1160.69 (0.37%) | 1167.40 | 1133.69 - 1183.50 | 0.9117 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1051.4 and 1107.49
| Monthly Target 1 | 1007.21 |
| Monthly Target 2 | 1039.5 |
| Monthly Target 3 | 1063.2966666667 |
| Monthly Target 4 | 1095.59 |
| Monthly Target 5 | 1119.39 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 0.2102 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7743 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2789 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8835 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7751 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1062 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8875 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0352 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4538 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5953 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.3084 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1061.16 |
| 12 day DMA | 1038.63 |
| 20 day DMA | 1048.96 |
| 35 day DMA | 1075.51 |
| 50 day DMA | 1102.74 |
| 100 day DMA | 1113.05 |
| 150 day DMA | 1075.44 |
| 200 day DMA | 1035.14 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.56 | 1059.44 | 1051.37 |
| 12 day EMA | 1053.61 | 1050.3 | 1045.71 |
| 20 day EMA | 1057.56 | 1056.06 | 1054.01 |
| 35 day EMA | 1076.92 | 1077.22 | 1077.32 |
| 50 day EMA | 1101.58 | 1102.79 | 1103.9 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.16 | 1056.26 | 1049.16 |
| 12 day SMA | 1038.63 | 1034.24 | 1029.92 |
| 20 day SMA | 1048.96 | 1048.84 | 1048.74 |
| 35 day SMA | 1075.51 | 1078.36 | 1081.99 |
| 50 day SMA | 1102.74 | 1104.25 | 1105.29 |
| 100 day SMA | 1113.05 | 1113.16 | 1112.86 |
| 150 day SMA | 1075.44 | 1074.4 | 1073.33 |
| 200 day SMA | 1035.14 | 1034.65 | 1034.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.