Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 954 and 992.84
| Daily Target 1 | 922.31 |
| Daily Target 2 | 946.85 |
| Daily Target 3 | 961.15333333333 |
| Daily Target 4 | 985.69 |
| Daily Target 5 | 999.99 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 0.7769 times | Mon 16 March 2026 | 943.26 (2.07%) | 931.47 | 929.00 - 946.52 | 0.8746 times | Fri 13 March 2026 | 924.11 (0.13%) | 932.93 | 920.92 - 943.43 | 1.1663 times | Thu 12 March 2026 | 922.90 (-2.95%) | 932.58 | 917.39 - 944.10 | 1.0692 times | Wed 11 March 2026 | 950.98 (-1.69%) | 972.19 | 940.31 - 975.18 | 0.713 times | Tue 10 March 2026 | 967.36 (0.99%) | 965.00 | 956.55 - 976.80 | 1.0937 times | Mon 09 March 2026 | 957.91 (0.26%) | 925.00 | 919.00 - 960.39 | 1.4741 times | Fri 06 March 2026 | 955.45 (-7.69%) | 991.29 | 948.75 - 994.82 | 1.7414 times | Thu 05 March 2026 | 1035.00 (-1.36%) | 1039.69 | 1022.12 - 1046.46 | 0.6358 times | Wed 04 March 2026 | 1049.23 (-0.32%) | 1060.00 | 1045.00 - 1062.99 | 0.455 times | Tue 03 March 2026 | 1052.59 (-1.47%) | 1033.03 | 1029.00 - 1066.99 | 0.8429 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 950.19 and 996.65
| Weekly Target 1 | 912.15 |
| Weekly Target 2 | 941.77 |
| Weekly Target 3 | 958.61333333333 |
| Weekly Target 4 | 988.23 |
| Weekly Target 5 | 1005.07 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 971.38 (5.12%) | 931.47 | 929.00 - 975.46 | 0.5184 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.7315 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3635 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.1469 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8446 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1982 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3469 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.2281 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8935 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.7284 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.1503 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 865.32 and 1023.45
| Monthly Target 1 | 829.97 |
| Monthly Target 2 | 900.67 |
| Monthly Target 3 | 988.09666666667 |
| Monthly Target 4 | 1058.8 |
| Monthly Target 5 | 1146.23 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 971.38 (-8.64%) | 1038.77 | 917.39 - 1075.52 | 0.9665 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2745 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0464 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9018 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7886 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3025 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8998 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7894 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1266 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9039 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0543 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 942.53 |
| 12 day DMA | 983.21 |
| 20 day DMA | 1023.25 |
| 35 day DMA | 1049.48 |
| 50 day DMA | 1068.4 |
| 100 day DMA | 1070.34 |
| 150 day DMA | 1093.64 |
| 200 day DMA | 1085.34 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.29 | 945.75 | 946.99 |
| 12 day EMA | 979.33 | 980.77 | 987.59 |
| 20 day EMA | 1004.24 | 1007.7 | 1014.48 |
| 35 day EMA | 1034.03 | 1037.72 | 1043.28 |
| 50 day EMA | 1057.79 | 1061.32 | 1066.14 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.53 | 941.72 | 944.65 |
| 12 day SMA | 983.21 | 990.86 | 1003.11 |
| 20 day SMA | 1023.25 | 1028.32 | 1034.73 |
| 35 day SMA | 1049.48 | 1053.35 | 1058.44 |
| 50 day SMA | 1068.4 | 1071.37 | 1074.21 |
| 100 day SMA | 1070.34 | 1071.93 | 1073.79 |
| 150 day SMA | 1093.64 | 1094.89 | 1096.34 |
| 200 day SMA | 1085.34 | 1085.36 | 1085.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.