Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1081.75 and 1107.01
| Daily Target 1 | 1061.33 |
| Daily Target 2 | 1076.91 |
| Daily Target 3 | 1086.5866666667 |
| Daily Target 4 | 1102.17 |
| Daily Target 5 | 1111.85 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1092.50 (1.03%) | 1074.79 | 1071.00 - 1096.26 | 0.949 times | Mon 11 May 2026 | 1081.32 (-0.32%) | 1084.00 | 1071.54 - 1089.88 | 1.1509 times | Fri 08 May 2026 | 1084.83 (1.6%) | 1074.32 | 1067.00 - 1085.23 | 0.9615 times | Thu 07 May 2026 | 1067.74 (-0.54%) | 1075.62 | 1058.49 - 1080.74 | 0.9349 times | Wed 06 May 2026 | 1073.57 (0%) | 1065.75 | 1064.85 - 1081.57 | 1.2985 times | Wed 06 May 2026 | 1073.57 (2.35%) | 1065.75 | 1064.85 - 1081.57 | 1.2985 times | Tue 05 May 2026 | 1048.91 (-0.32%) | 1055.00 | 1047.52 - 1064.97 | 1.061 times | Mon 04 May 2026 | 1052.25 (-0.89%) | 1069.98 | 1049.89 - 1070.17 | 0.3 times | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 0.9229 times | Thu 30 April 2026 | 1065.60 (2.52%) | 1041.00 | 1033.50 - 1067.42 | 1.1229 times | Wed 29 April 2026 | 1039.38 (-0.99%) | 1049.00 | 1031.32 - 1055.64 | 0.7767 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1081.75 and 1107.01
| Weekly Target 1 | 1061.33 |
| Weekly Target 2 | 1076.91 |
| Weekly Target 3 | 1086.5866666667 |
| Weekly Target 4 | 1102.17 |
| Weekly Target 5 | 1111.85 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1092.50 (0.71%) | 1084.00 | 1071.00 - 1096.26 | 0.4205 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.6398 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.5326 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.8454 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.9419 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.8272 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 1.2245 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.9481 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.3983 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 1.2215 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 2.2939 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1070.01 and 1118.75
| Monthly Target 1 | 1030.02 |
| Monthly Target 2 | 1061.26 |
| Monthly Target 3 | 1078.76 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1127.5 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1092.50 (2.52%) | 1069.88 | 1047.52 - 1096.26 | 0.3644 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0192 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5067 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2939 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0623 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9156 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8006 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3224 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9135 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8015 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1438 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1079.99 |
| 12 day DMA | 1065.93 |
| 20 day DMA | 1058.88 |
| 35 day DMA | 1026.5 |
| 50 day DMA | 1010.72 |
| 100 day DMA | 1051.55 |
| 150 day DMA | 1064.06 |
| 200 day DMA | 1081 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.87 | 1075.05 | 1071.92 |
| 12 day EMA | 1068.67 | 1064.34 | 1061.25 |
| 20 day EMA | 1057.21 | 1053.5 | 1050.57 |
| 35 day EMA | 1040.9 | 1037.86 | 1035.3 |
| 50 day EMA | 1023.29 | 1020.47 | 1017.99 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.99 | 1076.21 | 1069.72 |
| 12 day SMA | 1065.93 | 1063 | 1059.97 |
| 20 day SMA | 1058.88 | 1056.69 | 1055.37 |
| 35 day SMA | 1026.5 | 1023.17 | 1020.12 |
| 50 day SMA | 1010.72 | 1010.23 | 1009.87 |
| 100 day SMA | 1051.55 | 1051.27 | 1051.14 |
| 150 day SMA | 1064.06 | 1064.55 | 1065.2 |
| 200 day SMA | 1081 | 1081.13 | 1081.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.