BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.91 and 0.96

Daily Target 10.87
Daily Target 20.9
Daily Target 30.92
Daily Target 40.95
Daily Target 50.97

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Fri 06 March 2026 0.93 (3.33%) 0.90 0.89 - 0.94 0.7947 times
Thu 05 March 2026 0.90 (0%) 0.88 0.88 - 0.95 0.9593 times
Wed 04 March 2026 0.90 (5.88%) 0.88 0.86 - 0.92 0.7044 times
Tue 03 March 2026 0.85 (-2.3%) 0.86 0.84 - 0.87 0.8007 times
Mon 02 March 2026 0.87 (-2.25%) 0.85 0.85 - 0.88 0.4455 times
Fri 27 February 2026 0.89 (3.49%) 0.86 0.85 - 0.90 0.7365 times
Thu 26 February 2026 0.86 (0%) 0.87 0.85 - 0.91 0.7225 times
Wed 25 February 2026 0.86 (0%) 0.85 0.85 - 0.90 2.1674 times
Tue 24 February 2026 0.86 (1.18%) 0.85 0.82 - 0.94 1.5372 times
Mon 23 February 2026 0.85 (-7.61%) 0.97 0.85 - 0.98 1.1318 times
Fri 20 February 2026 0.92 (2.22%) 0.94 0.92 - 1.06 2.8902 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.89 and 1

Weekly Target 10.8
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 0.587 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 0.9975 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 1.6202 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.387 times
Fri 13 February 2026 0.70 (-4.11%) 0.75 0.70 - 0.80 1.4737 times
Fri 06 February 2026 0.73 (-10.98%) 0.82 0.72 - 0.84 0.8521 times
Fri 30 January 2026 0.82 (0%) 0.82 0.80 - 0.87 1.3015 times
Fri 23 January 2026 0.82 (-5.75%) 0.82 0.82 - 0.88 0.4418 times
Fri 16 January 2026 0.87 (8.75%) 0.81 0.80 - 0.93 1.0799 times
Fri 09 January 2026 0.80 (-4.76%) 0.82 0.78 - 0.85 1.2592 times
Fri 02 January 2026 0.84 (-9.68%) 0.94 0.69 - 0.97 2.1421 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.89 and 1

Monthly Target 10.8
Monthly Target 20.86
Monthly Target 30.90666666666667
Monthly Target 40.97
Monthly Target 51.02

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 0.1272 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1548 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9002 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5709 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5411 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6769 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.1617 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.548 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9461 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3733 times
Fri 30 May 2025 1.55 (-10.92%) 1.79 1.49 - 2.22 0.9849 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.88
20 day DMA 0.83
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.98
150 day DMA 1.11
200 day DMA 1.21

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.880.87
12 day EMA0.870.860.85
20 day EMA0.850.840.83
35 day EMA0.830.820.82
50 day EMA0.840.840.84

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.87
12 day SMA0.880.880.86
20 day SMA0.830.820.81
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.980.980.99
150 day SMA1.111.111.12
200 day SMA1.211.211.22
Back to top | Use Dark Theme