login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.69 and 0.8

Daily Target 1	0.61
Daily Target 2	0.65
Daily Target 3	0.72
Daily Target 4	0.76
Daily Target 5	0.83

Daily price and volume Bridgeline Digital

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.69 (-1.43%)	0.68	0.68 - 0.79	0.2083 times
Mon 19 October 2026	0.70 (-2.78%)	0.72	0.66 - 0.78	1.2693 times
Fri 16 October 2026	0.72 (0%)	0.74	0.70 - 0.75	0.419 times
Thu 15 October 2026	0.72 (-2.7%)	0.73	0.72 - 0.74	0.2316 times
Wed 14 October 2026	0.74 (-2.63%)	0.74	0.73 - 0.80	0.2218 times
Tue 13 October 2026	0.76 (1.33%)	0.76	0.74 - 0.80	0.6555 times
Mon 12 October 2026	0.75 (1.35%)	0.74	0.73 - 0.76	0.4349 times
Fri 09 October 2026	0.74 (-2.63%)	0.76	0.73 - 0.83	0.4558 times
Thu 08 October 2026	0.76 (-2.56%)	0.78	0.70 - 0.78	0.9434 times
Wed 07 October 2026	0.78 (-12.36%)	0.89	0.78 - 0.93	5.1605 times
Tue 06 October 2026	0.89 (1.14%)	0.90	0.88 - 0.95	1.1027 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.61 and 0.74

Weekly Target 1	0.58
Weekly Target 2	0.64
Weekly Target 3	0.71333333333333
Weekly Target 4	0.77
Weekly Target 5	0.84

Weekly price and volumes for Bridgeline Digital

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.69 (-4.17%)	0.72	0.66 - 0.79	0.5461 times
Fri 16 October 2026	0.72 (-2.7%)	0.74	0.70 - 0.80	0.7254 times
Fri 09 October 2026	0.74 (-8.64%)	0.81	0.70 - 1.03	4.122 times
Fri 02 October 2026	0.81 (-2.41%)	0.83	0.81 - 0.88	0.2463 times
Fri 25 September 2026	0.83 (-2.35%)	0.85	0.80 - 0.89	0.4202 times
Fri 18 September 2026	0.85 (-3.41%)	0.85	0.85 - 0.93	0.4909 times
Fri 11 September 2026	0.88 (-5.38%)	0.92	0.88 - 0.95	0.5425 times
Fri 04 September 2026	0.93 (-5.1%)	0.97	0.90 - 1.01	0.8567 times
Fri 28 August 2026	0.98 (-1.01%)	1.00	0.96 - 1.09	0.9328 times
Fri 21 August 2026	0.99 (-1%)	1.00	0.95 - 1.04	1.1171 times
Fri 14 August 2026	1.00 (-12.28%)	1.12	0.99 - 1.20	2.3469 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.49 and 0.86

Monthly Target 1	0.42
Monthly Target 2	0.56
Monthly Target 3	0.79333333333333
Monthly Target 4	0.93
Monthly Target 5	1.16

Monthly price and volumes Bridgeline Digital

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.69 (-15.85%)	0.83	0.66 - 1.03	0.9718 times
Wed 30 September 2026	0.82 (-18%)	0.96	0.80 - 1.00	0.4207 times
Mon 31 August 2026	1.00 (-13.79%)	1.18	0.95 - 1.22	1.0141 times
Fri 31 July 2026	1.16 (0%)	1.17	1.10 - 1.47	2.1479 times
Tue 30 June 2026	1.16 (-4.92%)	1.27	0.96 - 1.30	1.3839 times
Fri 29 May 2026	1.22 (28.42%)	0.92	0.85 - 1.28	0.8159 times
Thu 30 April 2026	0.95 (18.75%)	0.83	0.82 - 1.07	0.4647 times
Tue 31 March 2026	0.80 (-10.11%)	0.85	0.79 - 1.00	0.3708 times
Fri 27 February 2026	0.89 (8.54%)	0.82	0.70 - 1.06	1.3545 times
Fri 30 January 2026	0.82 (-1.2%)	0.85	0.78 - 0.93	1.0558 times
Wed 31 December 2025	0.83 (-17%)	1.02	0.69 - 1.15	1.8425 times

monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.76
20 day DMA	0.79
35 day DMA	0.83
50 day DMA	0.89
100 day DMA	1.02
150 day DMA	0.99
200 day DMA	0.95

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.73	0.74
12 day EMA	0.75	0.76	0.77
20 day EMA	0.76	0.77	0.78
35 day EMA	0.8	0.81	0.82
50 day EMA	0.88	0.89	0.9

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.73	0.74
12 day SMA	0.76	0.77	0.78
20 day SMA	0.79	0.79	0.8
35 day SMA	0.83	0.84	0.85
50 day SMA	0.89	0.89	0.9
100 day SMA	1.02	1.03	1.03
150 day SMA	0.99	0.99	0.99
200 day SMA	0.95	0.95	0.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme