BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.9 and 1.02

Daily Target 10.81
Daily Target 20.87
Daily Target 30.92666666666667
Daily Target 40.99
Daily Target 51.05

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Wed 22 April 2026 0.94 (5.62%) 0.88 0.86 - 0.98 3.093 times
Tue 21 April 2026 0.89 (3.49%) 0.85 0.85 - 0.89 0.7586 times
Mon 20 April 2026 0.86 (-3.37%) 0.88 0.84 - 0.89 0.4043 times
Fri 17 April 2026 0.89 (1.14%) 0.87 0.87 - 0.90 0.5085 times
Thu 16 April 2026 0.88 (0%) 0.86 0.86 - 0.90 1.0963 times
Wed 15 April 2026 0.88 (4.76%) 0.82 0.82 - 0.90 0.7128 times
Tue 14 April 2026 0.84 (1.2%) 0.87 0.82 - 0.87 0.9712 times
Mon 13 April 2026 0.83 (-2.35%) 0.87 0.83 - 0.87 1.0379 times
Fri 10 April 2026 0.85 (3.66%) 0.88 0.85 - 0.88 0.3668 times
Thu 09 April 2026 0.82 (-4.65%) 0.86 0.82 - 0.90 1.0504 times
Wed 08 April 2026 0.86 (0%) 0.86 0.84 - 0.90 0.5169 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.89 and 1.03

Weekly Target 10.78
Weekly Target 20.86
Weekly Target 30.92
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Wed 22 April 2026 0.94 (5.62%) 0.88 0.84 - 0.98 0.6188 times
Fri 17 April 2026 0.89 (4.71%) 0.87 0.82 - 0.90 0.6291 times
Fri 10 April 2026 0.85 (-3.41%) 0.84 0.82 - 0.93 0.6339 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 0.6879 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.4424 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.432 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.4479 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 1.1188 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 1.9012 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 3.088 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.7376 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.88 and 1.04

Monthly Target 10.75
Monthly Target 20.85
Monthly Target 30.91333333333333
Monthly Target 41.01
Monthly Target 51.07

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Wed 22 April 2026 0.94 (17.5%) 0.83 0.82 - 0.98 0.2517 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3139 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1469 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.894 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5601 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5374 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6653 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.1469 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5442 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9396 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3707 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.88
150 day DMA 1.01
200 day DMA 1.11

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.880.87
12 day EMA0.870.860.86
20 day EMA0.860.850.85
35 day EMA0.850.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.87
12 day SMA0.870.860.86
20 day SMA0.860.850.85
35 day SMA0.880.880.87
50 day SMA0.860.850.85
100 day SMA0.880.880.88
150 day SMA1.011.011.01
200 day SMA1.111.111.12
Back to top | Use Dark Theme