BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 35.07 and 35.7

Daily Target 134.59
Daily Target 234.92
Daily Target 335.22
Daily Target 435.55
Daily Target 535.85

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 04 September 2026 35.25 (-0.79%) 35.07 34.89 - 35.52 0.3733 times
Thu 03 September 2026 35.53 (-1.09%) 36.42 35.17 - 36.43 0.7625 times
Wed 02 September 2026 35.92 (1.27%) 35.58 35.58 - 36.44 1.049 times
Tue 01 September 2026 35.47 (-4.32%) 36.98 35.12 - 37.25 1.0305 times
Mon 31 August 2026 37.07 (1.9%) 36.05 36.05 - 37.10 1.3559 times
Fri 28 August 2026 36.38 (-2.2%) 37.05 36.35 - 37.20 1.1297 times
Thu 27 August 2026 37.20 (0.54%) 37.07 36.99 - 37.39 1.3256 times
Wed 26 August 2026 37.00 (-0.59%) 37.16 36.95 - 37.51 0.8847 times
Tue 25 August 2026 37.22 (0.08%) 37.20 37.01 - 37.77 1.4939 times
Mon 24 August 2026 37.19 (0.24%) 36.81 36.40 - 37.37 0.5948 times
Fri 21 August 2026 37.10 (0.35%) 36.89 36.29 - 37.28 0.8136 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 33.89 and 36.25

Weekly Target 133.44
Weekly Target 234.34
Weekly Target 335.796666666667
Weekly Target 436.7
Weekly Target 538.16

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 04 September 2026 35.25 (-3.11%) 36.05 34.89 - 37.25 0.8646 times
Fri 28 August 2026 36.38 (-1.94%) 36.81 36.35 - 37.77 1.0268 times
Fri 21 August 2026 37.10 (5.79%) 34.77 34.75 - 38.10 0.5991 times
Fri 14 August 2026 35.07 (1.18%) 33.79 33.75 - 35.35 0.4672 times
Fri 07 August 2026 34.66 (10.81%) 31.35 31.28 - 34.76 0.5931 times
Fri 31 July 2026 31.28 (4.34%) 29.87 29.63 - 33.14 1.238 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 0.5353 times
Fri 24 July 2026 29.98 (2.85%) 29.19 28.54 - 32.23 3.4607 times
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 0.7907 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.4246 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.2531 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 33.89 and 36.25

Monthly Target 133.44
Monthly Target 234.34
Monthly Target 335.796666666667
Monthly Target 436.7
Monthly Target 538.16

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 04 September 2026 35.25 (-4.91%) 36.98 34.89 - 37.25 0.2415 times
Mon 31 August 2026 37.07 (18.51%) 31.35 31.28 - 38.10 1.1685 times
Fri 31 July 2026 31.28 (10.76%) 28.25 26.98 - 33.14 2.6778 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 1.8022 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 0.9964 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.6206 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.7838 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.6522 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.4968 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.5602 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.6065 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 35.85
12 day DMA 36.53
20 day DMA 35.99
35 day DMA 34.12
50 day DMA 32.42
100 day DMA 28.16
150 day DMA 25.7
200 day DMA 25.5

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7636.0136.25
12 day EMA35.9436.0736.17
20 day EMA35.4635.4835.47
35 day EMA33.9933.9233.82
50 day EMA32.2532.1331.99

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8536.0736.41
12 day SMA36.5336.6336.58
20 day SMA35.9935.9735.89
35 day SMA34.1233.9433.76
50 day SMA32.4232.2932.13
100 day SMA28.1628.0127.87
150 day SMA25.725.6225.53
200 day SMA25.525.4525.39
Back to top | Use Dark Theme