BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 16.97 and 18.11

Daily Target 116.02
Daily Target 216.78
Daily Target 317.163333333333
Daily Target 417.92
Daily Target 518.3

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 26 April 2024 17.53 (3.97%) 16.95 16.41 - 17.55 0.8562 times
Thu 25 April 2024 16.86 (-1.92%) 16.78 16.10 - 17.12 0.8719 times
Wed 24 April 2024 17.19 (1%) 17.09 16.90 - 18.02 1.1372 times
Tue 23 April 2024 17.02 (1.31%) 16.88 16.80 - 17.71 1.1477 times
Mon 22 April 2024 16.80 (5.93%) 15.95 15.72 - 16.98 1.2182 times
Fri 19 April 2024 15.86 (0%) 15.83 15.42 - 16.01 1.0335 times
Thu 18 April 2024 15.86 (4.76%) 15.03 14.84 - 16.04 1.3078 times
Wed 17 April 2024 15.14 (-5.38%) 16.22 15.09 - 16.39 0.6817 times
Tue 16 April 2024 16.00 (2.04%) 15.56 15.10 - 16.69 0.9332 times
Mon 15 April 2024 15.68 (-4.97%) 16.45 15.47 - 16.75 0.8127 times
Fri 12 April 2024 16.50 (-3.51%) 16.89 16.25 - 17.06 0.3868 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 16.63 and 18.93

Weekly Target 114.79
Weekly Target 216.16
Weekly Target 317.09
Weekly Target 418.46
Weekly Target 519.39

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 26 April 2024 17.53 (10.53%) 15.95 15.72 - 18.02 1.2642 times
Fri 19 April 2024 15.86 (-3.88%) 16.45 14.84 - 16.75 1.1525 times
Fri 12 April 2024 16.50 (-3.68%) 17.19 16.25 - 18.48 0.629 times
Fri 05 April 2024 17.13 (-7.65%) 18.30 17.08 - 18.76 0.9844 times
Thu 28 March 2024 18.55 (-0.38%) 18.63 17.95 - 19.18 0.9382 times
Fri 22 March 2024 18.62 (7.51%) 17.36 16.74 - 18.84 0.7284 times
Fri 15 March 2024 17.32 (-0.23%) 17.28 16.38 - 17.91 1.0363 times
Fri 08 March 2024 17.36 (-3.39%) 18.10 16.76 - 19.12 1.3994 times
Fri 01 March 2024 17.97 (2.69%) 17.38 14.50 - 18.42 1.26 times
Fri 23 February 2024 17.50 (-0.85%) 17.31 17.16 - 18.00 0.6076 times
Fri 16 February 2024 17.65 (-5.36%) 18.83 17.06 - 19.10 1.1219 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 14.23 and 18.15

Monthly Target 113.12
Monthly Target 215.33
Monthly Target 317.043333333333
Monthly Target 419.25
Monthly Target 520.96

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 26 April 2024 17.53 (-5.5%) 18.30 14.84 - 18.76 0.7919 times
Thu 28 March 2024 18.55 (9.76%) 14.55 14.50 - 19.18 0.908 times
Thu 29 February 2024 16.90 (-0.59%) 17.15 16.51 - 19.10 0.6491 times
Wed 31 January 2024 17.00 (4.62%) 15.92 15.01 - 18.35 1.1565 times
Fri 29 December 2023 16.25 (31.37%) 12.30 11.91 - 17.47 1.0634 times
Thu 30 November 2023 12.37 (22.48%) 9.92 9.71 - 14.21 1.252 times
Tue 31 October 2023 10.10 (-26.86%) 13.78 8.92 - 13.89 1.1413 times
Fri 29 September 2023 13.81 (4.54%) 13.39 12.33 - 14.73 1.0726 times
Thu 31 August 2023 13.21 (-33.55%) 19.67 10.48 - 19.67 1.3941 times
Mon 31 July 2023 19.88 (-10.05%) 22.11 19.11 - 23.85 0.5712 times
Fri 30 June 2023 22.10 (-5.35%) 23.32 22.08 - 24.50 0.873 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.46
20 day DMA 16.89
35 day DMA 17.26
50 day DMA 17.34
100 day DMA 16.9
150 day DMA 15.31
200 day DMA 15.14

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.7716.72
12 day EMA16.8316.716.67
20 day EMA16.9216.8616.86
35 day EMA17.1117.0917.1
50 day EMA17.3917.3817.4

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.7516.55
12 day SMA16.4616.4416.55
20 day SMA16.8916.9417.02
35 day SMA17.2617.2617.28
50 day SMA17.3417.3517.36
100 day SMA16.916.8616.83
150 day SMA15.3115.2915.26
200 day SMA15.1415.1515.17
Back to top | Use Dark Theme