BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 22.2 and 23.35

Daily Target 121.29
Daily Target 221.96
Daily Target 322.44
Daily Target 423.11
Daily Target 523.59

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (0.89%) 22.24 21.77 - 22.92 0.942 times
Fri 06 February 2026 22.43 (1.86%) 22.00 21.35 - 22.66 1.0059 times
Thu 05 February 2026 22.02 (-2.87%) 22.50 21.84 - 23.08 1.021 times
Wed 04 February 2026 22.67 (-0.74%) 23.07 21.96 - 23.42 1.526 times
Tue 03 February 2026 22.84 (2.24%) 22.35 22.18 - 23.50 2.1261 times
Mon 02 February 2026 22.34 (2.48%) 21.91 21.76 - 22.72 0.4609 times
Fri 30 January 2026 21.80 (-3.45%) 22.34 21.78 - 22.79 0.8083 times
Thu 29 January 2026 22.58 (-1.57%) 22.90 22.36 - 23.03 0.8595 times
Wed 28 January 2026 22.94 (-8.17%) 25.09 22.88 - 25.22 0.8509 times
Tue 27 January 2026 24.98 (0.16%) 24.86 24.59 - 25.21 0.3994 times
Mon 26 January 2026 24.94 (0.28%) 24.81 24.46 - 25.01 0.477 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.2 and 23.35

Weekly Target 121.29
Weekly Target 221.96
Weekly Target 322.44
Weekly Target 423.11
Weekly Target 523.59

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (0.89%) 22.24 21.77 - 22.92 0.285 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.8576 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.0271 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.78 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.9107 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.1523 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.7074 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.6427 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.6736 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 0.9636 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.8543 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.99 and 24.14

Monthly Target 120.34
Monthly Target 221.49
Monthly Target 322.493333333333
Monthly Target 423.64
Monthly Target 524.64

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (3.81%) 21.91 21.35 - 23.50 0.3666 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7006 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7898 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8552 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9915 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8965 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4463 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0851 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4429 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4256 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.4495 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.09
20 day DMA 23.72
35 day DMA 24.31
50 day DMA 24.59
100 day DMA 25.5
150 day DMA 24.89
200 day DMA 24.32

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.522.53
12 day EMA23.0123.0823.2
20 day EMA23.4723.5623.68
35 day EMA2424.0824.18
50 day EMA24.4724.5524.64

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4622.33
12 day SMA23.0923.3723.63
20 day SMA23.7223.8323.96
35 day SMA24.3124.3824.44
50 day SMA24.5924.6824.76
100 day SMA25.525.5425.57
150 day SMA24.8924.8824.88
200 day SMA24.3224.3224.31
Back to top | Use Dark Theme