login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.37 and 10.41

Daily Target 1	10.36
Daily Target 2	10.37
Daily Target 3	10.396666666667
Daily Target 4	10.41
Daily Target 5	10.44

Daily price and volume Blackrock Municipal

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.39 (0.19%)	10.42	10.38 - 10.42	1.1719 times
Wed 17 December 2025	10.37 (-0.1%)	10.34	10.34 - 10.41	1.4311 times
Tue 16 December 2025	10.38 (0.39%)	10.33	10.33 - 10.40	1.1156 times
Mon 15 December 2025	10.34 (-0.39%)	10.37	10.33 - 10.42	1.1898 times
Fri 12 December 2025	10.38 (-0.57%)	10.41	10.35 - 10.44	1.2684 times
Thu 11 December 2025	10.44 (0.1%)	10.43	10.42 - 10.45	0.4232 times
Wed 10 December 2025	10.43 (0%)	10.40	10.40 - 10.47	0.7808 times
Tue 09 December 2025	10.43 (0.1%)	10.40	10.38 - 10.45	0.547 times
Mon 08 December 2025	10.42 (-0.1%)	10.41	10.35 - 10.44	0.7988 times
Fri 05 December 2025	10.43 (0.29%)	10.39	10.39 - 10.45	1.2734 times
Thu 04 December 2025	10.40 (0.29%)	10.35	10.34 - 10.43	0.7784 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.36 and 10.45

Weekly Target 1	10.29
Weekly Target 2	10.34
Weekly Target 3	10.38
Weekly Target 4	10.43
Weekly Target 5	10.47

Weekly price and volumes for Blackrock Municipal

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.39 (0.1%)	10.37	10.33 - 10.42	1.7292 times
Fri 12 December 2025	10.38 (-0.48%)	10.41	10.35 - 10.47	1.3452 times
Fri 05 December 2025	10.43 (0.19%)	10.37	10.31 - 10.45	1.5269 times
Fri 28 November 2025	10.41 (0.77%)	10.40	10.35 - 10.44	0.5371 times
Fri 21 November 2025	10.33 (-1.24%)	10.48	10.30 - 10.49	0.7601 times
Fri 14 November 2025	10.46 (-1.04%)	10.53	10.44 - 10.61	0.7034 times
Fri 07 November 2025	10.57 (-0.28%)	10.55	10.51 - 10.61	0.8715 times
Fri 31 October 2025	10.60 (0%)	10.56	10.53 - 10.60	0.1583 times
Fri 31 October 2025	10.60 (0.66%)	10.52	10.51 - 10.62	1.416 times
Fri 24 October 2025	10.53 (0.86%)	10.47	10.45 - 10.56	0.9524 times
Fri 17 October 2025	10.44 (0.87%)	10.47	10.44 - 10.57	0.7939 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.35 and 10.51

Monthly Target 1	10.23
Monthly Target 2	10.31
Monthly Target 3	10.39
Monthly Target 4	10.47
Monthly Target 5	10.55

Monthly price and volumes Blackrock Municipal

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.39 (-0.19%)	10.37	10.31 - 10.47	0.9892 times
Fri 28 November 2025	10.41 (-1.79%)	10.55	10.30 - 10.61	0.6174 times
Fri 31 October 2025	10.60 (1.44%)	10.42	10.30 - 10.62	1.0359 times
Tue 30 September 2025	10.45 (4.92%)	9.89	9.88 - 10.48	1.1456 times
Fri 29 August 2025	9.96 (1.43%)	9.83	9.76 - 10.01	0.8552 times
Thu 31 July 2025	9.82 (-2.19%)	10.07	9.63 - 10.11	0.929 times
Mon 30 June 2025	10.04 (0.3%)	10.00	9.82 - 10.04	1.0812 times
Fri 30 May 2025	10.01 (-0.6%)	10.07	9.81 - 10.20	0.9648 times
Wed 30 April 2025	10.07 (-3.08%)	10.49	9.56 - 10.56	1.5586 times
Mon 31 March 2025	10.39 (-3.97%)	10.80	10.35 - 10.82	0.8232 times
Fri 28 February 2025	10.82 (1.03%)	10.68	10.56 - 10.87	0.6625 times

monthly chart BlackrockMunicipal

Indicator Analysis of BlackrockMunicipal

Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Municipal BLE

DMA (daily moving average) of Blackrock Municipal BLE

DMA period	DMA value
5 day DMA	10.37
12 day DMA	10.4
20 day DMA	10.38
35 day DMA	10.45
50 day DMA	10.46
100 day DMA	10.27
150 day DMA	10.16
200 day DMA	10.17

EMA (exponential moving average) of Blackrock Municipal BLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.38	10.38	10.39
12 day EMA	10.4	10.4	10.4
20 day EMA	10.41	10.41	10.41
35 day EMA	10.44	10.44	10.44
50 day EMA	10.46	10.46	10.46

SMA (simple moving average) of Blackrock Municipal BLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.37	10.38	10.39
12 day SMA	10.4	10.39	10.39
20 day SMA	10.38	10.38	10.39
35 day SMA	10.45	10.45	10.46
50 day SMA	10.46	10.46	10.46
100 day SMA	10.27	10.27	10.26
150 day SMA	10.16	10.15	10.15
200 day SMA	10.17	10.17	10.17

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme