Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 186.66 and 190.41
| Daily Target 1 | 183.82 |
| Daily Target 2 | 185.74 |
| Daily Target 3 | 187.57 |
| Daily Target 4 | 189.49 |
| Daily Target 5 | 191.32 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 187.66 (1.3%) | 186.43 | 185.65 - 189.40 | 0.5999 times | Thu 25 April 2024 | 185.26 (-0.77%) | 181.57 | 178.78 - 185.79 | 0.6758 times | Wed 24 April 2024 | 186.69 (-0.29%) | 187.78 | 183.78 - 193.49 | 0.8601 times | Tue 23 April 2024 | 187.24 (5.07%) | 178.76 | 176.83 - 187.91 | 1.3885 times | Mon 22 April 2024 | 178.21 (0.67%) | 178.07 | 175.52 - 180.38 | 0.884 times | Fri 19 April 2024 | 177.03 (-2.88%) | 182.27 | 175.12 - 183.96 | 1.1375 times | Thu 18 April 2024 | 182.28 (1.66%) | 184.44 | 180.95 - 186.75 | 1.1402 times | Wed 17 April 2024 | 179.31 (-1.53%) | 184.42 | 178.47 - 184.42 | 1.0711 times | Tue 16 April 2024 | 182.09 (-1.33%) | 179.78 | 177.24 - 183.16 | 1.2006 times | Mon 15 April 2024 | 184.55 (-2.63%) | 190.32 | 183.00 - 191.20 | 1.0422 times | Fri 12 April 2024 | 189.53 (0.11%) | 187.00 | 185.85 - 189.66 | 0.7743 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 181.59 and 199.56
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 185.55666666667 |
| Weekly Target 4 | 195.59 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 187.66 (6%) | 178.07 | 175.52 - 193.49 | 0.9941 times | Fri 19 April 2024 | 177.03 (-6.6%) | 190.32 | 175.12 - 191.20 | 1.2608 times | Fri 12 April 2024 | 189.53 (-7.16%) | 204.86 | 185.85 - 206.02 | 1.0181 times | Fri 05 April 2024 | 204.14 (-2.11%) | 208.65 | 196.15 - 210.00 | 0.7307 times | Thu 28 March 2024 | 208.55 (-0.95%) | 209.45 | 206.48 - 212.24 | 0.6141 times | Fri 22 March 2024 | 210.54 (7.7%) | 197.40 | 193.67 - 214.70 | 0.8724 times | Fri 15 March 2024 | 195.49 (-2.18%) | 198.30 | 189.74 - 203.00 | 1.2598 times | Fri 08 March 2024 | 199.84 (-0.07%) | 201.82 | 196.60 - 208.16 | 0.9847 times | Fri 01 March 2024 | 199.98 (5.99%) | 189.11 | 187.95 - 201.00 | 1.3019 times | Fri 23 February 2024 | 188.67 (2.66%) | 181.87 | 180.26 - 194.69 | 0.9635 times | Fri 16 February 2024 | 183.79 (-0.83%) | 186.33 | 171.14 - 189.40 | 1.0654 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 163.95 and 198.83
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 171.85 |
| Monthly Target 3 | 190.92666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 225.81 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 187.66 (-10.02%) | 208.65 | 175.12 - 210.00 | 0.7413 times | Thu 28 March 2024 | 208.55 (6.85%) | 195.07 | 189.74 - 214.70 | 0.737 times | Thu 29 February 2024 | 195.18 (12.35%) | 176.25 | 171.14 - 196.36 | 0.7684 times | Wed 31 January 2024 | 173.73 (4.07%) | 163.87 | 154.01 - 179.17 | 0.8385 times | Fri 29 December 2023 | 166.94 (24.48%) | 133.64 | 133.04 - 171.03 | 1.8134 times | Thu 30 November 2023 | 134.11 (23.58%) | 108.94 | 107.84 - 137.92 | 1.0755 times | Tue 31 October 2023 | 108.52 (-12.83%) | 123.81 | 105.24 - 126.65 | 0.9775 times | Fri 29 September 2023 | 124.49 (-14.17%) | 146.65 | 120.32 - 149.55 | 1.0221 times | Thu 31 August 2023 | 145.04 (0.42%) | 144.43 | 122.62 - 156.85 | 1.2204 times | Mon 31 July 2023 | 144.43 (6.2%) | 136.01 | 130.01 - 149.21 | 0.8059 times | Fri 30 June 2023 | 136.00 (17.29%) | 115.65 | 113.37 - 138.53 | 1.8999 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 184.1 |
| 20 day DMA | 190.44 |
| 35 day DMA | 195.72 |
| 50 day DMA | 194.8 |
| 100 day DMA | 181.33 |
| 150 day DMA | 161.86 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.52 | 184.45 | 184.04 |
| 12 day EMA | 186.5 | 186.29 | 186.48 |
| 20 day EMA | 189 | 189.14 | 189.55 |
| 35 day EMA | 190.71 | 190.89 | 191.22 |
| 50 day EMA | 193.08 | 193.3 | 193.63 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 182.89 | 182.29 |
| 12 day SMA | 184.1 | 184.06 | 185.22 |
| 20 day SMA | 190.44 | 191.49 | 192.71 |
| 35 day SMA | 195.72 | 196.19 | 196.62 |
| 50 day SMA | 194.8 | 194.78 | 194.72 |
| 100 day SMA | 181.33 | 180.89 | 180.4 |
| 150 day SMA | 161.86 | 161.42 | 161.01 |
| 200 day SMA | 156.01 | 155.76 | 155.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.