Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 121.95 and 127.55
| Daily Target 1 | 120.85 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 126.45 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 132.05 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.25 (-1.24%) | 127.65 | 124.25 - 129.85 | 0.9719 times | Wed 21 January 2026 | 126.82 (3.51%) | 123.83 | 123.35 - 129.37 | 0.8777 times | Tue 20 January 2026 | 122.52 (-3.43%) | 122.62 | 122.36 - 125.54 | 0.8679 times | Fri 16 January 2026 | 126.87 (-1.62%) | 128.50 | 126.80 - 131.50 | 0.5927 times | Thu 15 January 2026 | 128.96 (2.04%) | 127.46 | 126.90 - 130.30 | 0.9945 times | Wed 14 January 2026 | 126.38 (1.22%) | 125.00 | 123.10 - 128.84 | 0.9291 times | Tue 13 January 2026 | 124.86 (0.63%) | 124.56 | 122.31 - 125.41 | 0.9183 times | Mon 12 January 2026 | 124.08 (-0.56%) | 123.38 | 121.47 - 126.52 | 1.6837 times | Fri 09 January 2026 | 124.78 (12.12%) | 113.46 | 113.46 - 125.46 | 1.3269 times | Thu 08 January 2026 | 111.29 (5.94%) | 104.50 | 103.50 - 112.65 | 0.8372 times | Wed 07 January 2026 | 105.05 (-5.58%) | 112.46 | 104.92 - 112.46 | 1.0377 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 123.81 and 131.3
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 125.82 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 133.31 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.25 (-1.28%) | 122.62 | 122.36 - 129.85 | 0.8456 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.5925 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.5242 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.3984 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1515 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.5368 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.4208 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.1842 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.4336 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.9124 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 2.2347 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 113.89 and 142.87
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 119.75666666667 |
| Monthly Target 4 | 136.99 |
| Monthly Target 5 | 148.74 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.25 (21.73%) | 102.89 | 102.52 - 131.50 | 0.6777 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.825 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0601 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0227 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0137 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1003 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2305 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0645 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1827 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8228 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.8105 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 126.08 |
| 12 day DMA | 121.51 |
| 20 day DMA | 114.59 |
| 35 day DMA | 111.54 |
| 50 day DMA | 109.37 |
| 100 day DMA | 117.87 |
| 150 day DMA | 121.95 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 125.12 | 124.27 |
| 12 day EMA | 121.43 | 120.74 | 119.64 |
| 20 day EMA | 117.79 | 117 | 115.97 |
| 35 day EMA | 114.11 | 113.45 | 112.66 |
| 50 day EMA | 111.16 | 110.59 | 109.93 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.08 | 126.31 | 125.92 |
| 12 day SMA | 121.51 | 120.11 | 118.26 |
| 20 day SMA | 114.59 | 113.51 | 112.35 |
| 35 day SMA | 111.54 | 111.2 | 110.78 |
| 50 day SMA | 109.37 | 109.06 | 108.7 |
| 100 day SMA | 117.87 | 118.01 | 118.14 |
| 150 day SMA | 121.95 | 121.84 | 121.74 |
| 200 day SMA | 120.06 | 120 | 119.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.