Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 72.53 and 76.69
| Daily Target 1 | 71.83 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 75.986666666667 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 80.15 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.62 (-3.77%) | 77.32 | 74.59 - 78.75 | 1.4168 times | Tue 09 June 2026 | 77.54 (6.04%) | 73.75 | 73.61 - 78.39 | 1.4612 times | Mon 08 June 2026 | 73.12 (-0.71%) | 72.54 | 71.50 - 74.03 | 0.8318 times | Fri 05 June 2026 | 73.64 (-1.77%) | 73.84 | 72.06 - 75.19 | 1.1261 times | Thu 04 June 2026 | 74.97 (0.96%) | 75.33 | 73.37 - 76.44 | 0.6325 times | Wed 03 June 2026 | 74.26 (-1.47%) | 74.04 | 72.79 - 75.08 | 1.0443 times | Tue 02 June 2026 | 75.37 (-0.33%) | 75.78 | 73.63 - 76.24 | 0.8081 times | Mon 01 June 2026 | 75.62 (-0.83%) | 76.00 | 74.34 - 76.67 | 0.9788 times | Fri 29 May 2026 | 76.25 (-0.61%) | 76.61 | 75.89 - 77.63 | 0.5387 times | Thu 28 May 2026 | 76.72 (-0.97%) | 76.02 | 74.55 - 77.31 | 1.1617 times | Wed 27 May 2026 | 77.47 (4.11%) | 76.50 | 76.50 - 79.82 | 1.2328 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 73.06 and 80.31
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.62 (1.33%) | 72.54 | 71.50 - 78.75 | 0.7537 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 0.9324 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.774 times | Fri 22 May 2026 | 74.15 (5.31%) | 70.59 | 65.10 - 74.99 | 1.0269 times | Fri 15 May 2026 | 70.41 (-9.03%) | 77.11 | 69.86 - 77.46 | 1.1674 times | Fri 08 May 2026 | 77.40 (-3.29%) | 77.74 | 77.27 - 83.23 | 0.8953 times | Wed 06 May 2026 | 80.03 (5.69%) | 75.00 | 73.40 - 81.45 | 0.9069 times | Fri 01 May 2026 | 75.72 (-15.9%) | 89.86 | 75.38 - 91.70 | 1.6697 times | Fri 24 April 2026 | 90.04 (1.74%) | 88.12 | 86.52 - 94.97 | 0.8967 times | Fri 17 April 2026 | 88.50 (3.75%) | 84.27 | 82.69 - 92.24 | 0.977 times | Fri 10 April 2026 | 85.30 (7.81%) | 79.89 | 77.58 - 87.11 | 0.8646 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 69.44 and 76.69
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 74.956666666667 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.62 (-2.14%) | 76.00 | 71.50 - 78.75 | 0.4247 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2906 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.1217 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.2116 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2345 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.889 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8053 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0348 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9983 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9895 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0741 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 75.33 |
| 20 day DMA | 73.81 |
| 35 day DMA | 76.72 |
| 50 day DMA | 79.29 |
| 100 day DMA | 92.11 |
| 150 day DMA | 97.56 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.25 | 74.1 |
| 12 day EMA | 74.91 | 74.96 | 74.49 |
| 20 day EMA | 75.24 | 75.31 | 75.08 |
| 35 day EMA | 76.98 | 77.12 | 77.09 |
| 50 day EMA | 79.06 | 79.24 | 79.31 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.71 | 74.27 |
| 12 day SMA | 75.33 | 75.29 | 74.99 |
| 20 day SMA | 73.81 | 73.71 | 73.58 |
| 35 day SMA | 76.72 | 77.18 | 77.53 |
| 50 day SMA | 79.29 | 79.45 | 79.47 |
| 100 day SMA | 92.11 | 92.63 | 93.14 |
| 150 day SMA | 97.56 | 97.8 | 98.06 |
| 200 day SMA | 105.22 | 105.56 | 105.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.