Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 59.87 and 61.88
| Daily Target 1 | 58.39 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.403333333333 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.41 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.26 (-0.18%) | 60.12 | 59.47 - 61.48 | 0.5837 times | Fri 11 September 2026 | 60.37 (2.37%) | 59.27 | 58.41 - 61.02 | 0.8097 times | Thu 10 September 2026 | 58.97 (-3.94%) | 61.26 | 58.13 - 61.26 | 1.3661 times | Wed 09 September 2026 | 61.39 (-1.9%) | 62.00 | 61.19 - 63.09 | 0.9526 times | Tue 08 September 2026 | 62.58 (-4.88%) | 65.60 | 62.55 - 65.80 | 1.1109 times | Fri 04 September 2026 | 65.79 (2.51%) | 64.04 | 63.79 - 66.69 | 0.9751 times | Thu 03 September 2026 | 64.18 (1.73%) | 64.98 | 62.51 - 65.72 | 0.6286 times | Wed 02 September 2026 | 63.09 (0.48%) | 63.00 | 62.90 - 64.77 | 0.9006 times | Tue 01 September 2026 | 62.79 (-5.44%) | 65.43 | 62.31 - 65.98 | 1.5041 times | Mon 31 August 2026 | 66.40 (-1.95%) | 66.99 | 65.78 - 67.37 | 1.1687 times | Fri 28 August 2026 | 67.72 (0.76%) | 67.82 | 66.17 - 69.41 | 0.6591 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 59.87 and 61.88
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.403333333333 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.26 (-0.18%) | 60.12 | 59.47 - 61.48 | 0.1667 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 1.211 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 1.4789 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.981 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.8528 times | Fri 14 August 2026 | 72.51 (-2.92%) | 73.50 | 70.96 - 75.50 | 0.9283 times | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 1.1943 times | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.6757 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.2099 times | Fri 24 July 2026 | 72.86 (-1.92%) | 74.50 | 69.00 - 74.68 | 1.3013 times | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.8943 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 54.92 and 63.48
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.26 (-9.25%) | 65.43 | 58.13 - 66.69 | 0.5225 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.8886 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.1251 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 1.0349 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2662 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.1006 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1887 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2112 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8722 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7901 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0153 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 63.4 |
| 20 day DMA | 66 |
| 35 day DMA | 68.66 |
| 50 day DMA | 70.26 |
| 100 day DMA | 74.27 |
| 150 day DMA | 80.73 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.37 | 61.87 |
| 12 day EMA | 63.24 | 63.78 | 64.4 |
| 20 day EMA | 65.27 | 65.8 | 66.37 |
| 35 day EMA | 68.04 | 68.5 | 68.98 |
| 50 day EMA | 70.62 | 71.04 | 71.48 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 61.82 | 62.58 |
| 12 day SMA | 63.4 | 64.1 | 64.85 |
| 20 day SMA | 66 | 66.61 | 67.27 |
| 35 day SMA | 68.66 | 69.02 | 69.37 |
| 50 day SMA | 70.26 | 70.7 | 71.18 |
| 100 day SMA | 74.27 | 74.57 | 74.87 |
| 150 day SMA | 80.73 | 81.18 | 81.61 |
| 200 day SMA | 88.98 | 89.24 | 89.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.