Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 108.6 and 111.21
| Daily Target 1 | 108.12 |
| Daily Target 2 | 109.07 |
| Daily Target 3 | 110.73333333333 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 113.34 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.01 (-0.9%) | 111.12 | 109.79 - 112.40 | 1.0424 times | Thu 04 December 2025 | 111.01 (-3%) | 114.27 | 110.13 - 115.47 | 1.0456 times | Wed 03 December 2025 | 114.44 (2.09%) | 112.39 | 111.58 - 116.31 | 0.87 times | Tue 02 December 2025 | 112.10 (-0.95%) | 113.28 | 110.60 - 113.65 | 0.8303 times | Mon 01 December 2025 | 113.18 (0.85%) | 110.00 | 109.75 - 114.67 | 0.9072 times | Fri 28 November 2025 | 112.23 (0.43%) | 112.56 | 111.00 - 112.63 | 0.3909 times | Wed 26 November 2025 | 111.75 (2.54%) | 109.68 | 108.10 - 113.23 | 0.4861 times | Tue 25 November 2025 | 108.98 (8.41%) | 100.48 | 100.48 - 109.54 | 0.884 times | Mon 24 November 2025 | 100.53 (-1.07%) | 101.14 | 99.60 - 103.51 | 1.2272 times | Fri 21 November 2025 | 101.62 (7.14%) | 95.52 | 95.46 - 102.61 | 2.3163 times | Thu 20 November 2025 | 94.85 (-0.94%) | 96.57 | 94.35 - 97.12 | 1.2614 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 109.88 and 116.44
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 107.74 |
| Weekly Target 3 | 112.02333333333 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.0732 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.683 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 1.6728 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 1.5951 times | Fri 07 November 2025 | 109.42 (-5.81%) | 112.25 | 107.48 - 112.60 | 0.8483 times | Fri 31 October 2025 | 116.17 (0%) | 112.50 | 111.25 - 116.78 | 0.2728 times | Fri 31 October 2025 | 116.17 (-6.36%) | 125.39 | 110.78 - 125.60 | 1.3453 times | Fri 24 October 2025 | 124.06 (1.24%) | 122.36 | 119.56 - 127.47 | 0.7097 times | Fri 17 October 2025 | 122.54 (0.03%) | 122.83 | 119.00 - 130.42 | 0.9236 times | Fri 10 October 2025 | 122.50 (-4.71%) | 129.07 | 122.24 - 130.11 | 0.8762 times | Fri 03 October 2025 | 128.55 (8.76%) | 118.95 | 116.46 - 130.21 | 0.9049 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 109.88 and 116.44
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 112.02333333333 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 0.2484 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.1107 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0715 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.062 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1528 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2891 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.1152 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.2391 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8621 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.8492 times | Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 0.8963 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 107.2 |
| 20 day DMA | 106.08 |
| 35 day DMA | 111.3 |
| 50 day DMA | 115.39 |
| 100 day DMA | 124.93 |
| 150 day DMA | 122.16 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 111.54 | 111.81 |
| 12 day EMA | 109.32 | 109.19 | 108.86 |
| 20 day EMA | 109.24 | 109.16 | 108.97 |
| 35 day EMA | 111.65 | 111.75 | 111.79 |
| 50 day EMA | 115.49 | 115.71 | 115.9 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.59 | 112.74 |
| 12 day SMA | 107.2 | 106.25 | 105.29 |
| 20 day SMA | 106.08 | 106.03 | 106.06 |
| 35 day SMA | 111.3 | 111.67 | 112.1 |
| 50 day SMA | 115.39 | 115.52 | 115.69 |
| 100 day SMA | 124.93 | 125.09 | 125.24 |
| 150 day SMA | 122.16 | 122.17 | 122.23 |
| 200 day SMA | 122.94 | 123.11 | 123.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.