BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong Daily Stock price targets for BuildersFirstsource BLDR are 125.09 and 131.11

Daily Target 1120.49
Daily Target 2123.66
Daily Target 3126.51333333333
Daily Target 4129.68
Daily Target 5132.53

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Wed 21 January 2026 126.82 (3.51%) 123.83 123.35 - 129.37 0.872 times
Tue 20 January 2026 122.52 (-3.43%) 122.62 122.36 - 125.54 0.8622 times
Fri 16 January 2026 126.87 (-1.62%) 128.50 126.80 - 131.50 0.5889 times
Thu 15 January 2026 128.96 (2.04%) 127.46 126.90 - 130.30 0.988 times
Wed 14 January 2026 126.38 (1.22%) 125.00 123.10 - 128.84 0.9231 times
Tue 13 January 2026 124.86 (0.63%) 124.56 122.31 - 125.41 0.9123 times
Mon 12 January 2026 124.08 (-0.56%) 123.38 121.47 - 126.52 1.6727 times
Fri 09 January 2026 124.78 (12.12%) 113.46 113.46 - 125.46 1.3182 times
Thu 08 January 2026 111.29 (5.94%) 104.50 103.50 - 112.65 0.8317 times
Wed 07 January 2026 105.05 (-5.58%) 112.46 104.92 - 112.46 1.0309 times
Tue 06 January 2026 111.26 (2.6%) 107.50 106.73 - 111.59 0.6528 times

Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 124.59 and 131.6

Weekly Target 1119.17
Weekly Target 2123
Weekly Target 3126.18333333333
Weekly Target 4130.01
Weekly Target 5133.19

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Wed 21 January 2026 126.82 (-0.04%) 122.62 122.36 - 129.37 0.5601 times
Fri 16 January 2026 126.87 (1.67%) 123.38 121.47 - 131.50 1.6422 times
Fri 09 January 2026 124.78 (19.26%) 106.68 103.50 - 125.46 1.5717 times
Fri 02 January 2026 104.63 (1.14%) 103.71 102.18 - 106.51 0.4108 times
Mon 29 December 2025 103.45 (-0.52%) 103.88 102.18 - 104.27 0.1562 times
Fri 26 December 2025 103.99 (0.19%) 103.56 101.80 - 104.65 0.5535 times
Fri 19 December 2025 103.79 (-4.32%) 107.45 101.68 - 108.47 1.4652 times
Fri 12 December 2025 108.48 (-1.39%) 109.87 104.16 - 112.50 1.2212 times
Fri 05 December 2025 110.01 (-1.98%) 110.00 109.75 - 116.31 1.4783 times
Fri 28 November 2025 112.23 (10.44%) 101.14 99.60 - 113.23 0.9408 times
Fri 21 November 2025 101.62 (-1.76%) 102.50 94.35 - 103.46 2.3044 times

weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 114.67 and 143.65

Monthly Target 191.3
Monthly Target 2109.06
Monthly Target 3120.28
Monthly Target 4138.04
Monthly Target 5149.26

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 21 January 2026 126.82 (23.26%) 102.89 102.52 - 131.50 0.6309 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8291 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0654 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0279 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0188 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.1058 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2367 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0698 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.1887 times
Wed 30 April 2025 119.63 (-4.25%) 125.09 110.84 - 131.32 0.827 times
Mon 31 March 2025 124.94 (-10.11%) 138.86 119.65 - 140.39 0.8146 times

monthly chart BuildersFirstsource

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 126.31
12 day DMA 120.11
20 day DMA 113.51
35 day DMA 111.2
50 day DMA 109.06
100 day DMA 118.01
150 day DMA 121.84
200 day DMA 120

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.12124.27125.14
12 day EMA120.74119.64119.12
20 day EMA117.03116115.31
35 day EMA113.52112.74112.16
50 day EMA111.04110.4109.91

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31125.92126.23
12 day SMA120.11118.26116.62
20 day SMA113.51112.35111.51
35 day SMA111.2110.78110.47
50 day SMA109.06108.7108.48
100 day SMA118.01118.14118.33
150 day SMA121.84121.74121.69
200 day SMA120119.96119.97
Back to top | Use Dark Theme