Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 88.76 and 90.67
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 90.236666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.15 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.04 (-0.11%) | 90.42 | 89.38 - 91.29 | 0.6295 times | Thu 23 April 2026 | 90.14 (-0.54%) | 90.63 | 88.66 - 91.90 | 1.0513 times | Wed 22 April 2026 | 90.63 (0.97%) | 91.50 | 89.29 - 91.83 | 0.7711 times | Tue 21 April 2026 | 89.76 (-1.71%) | 93.01 | 89.09 - 94.97 | 0.9977 times | Mon 20 April 2026 | 91.32 (3.19%) | 88.12 | 86.52 - 91.74 | 1.3362 times | Fri 17 April 2026 | 88.50 (5.48%) | 89.05 | 87.66 - 92.24 | 1.3964 times | Thu 16 April 2026 | 83.90 (-1.44%) | 85.03 | 83.15 - 86.25 | 1.1963 times | Wed 15 April 2026 | 85.13 (-3.01%) | 87.80 | 83.93 - 88.01 | 0.9161 times | Tue 14 April 2026 | 87.77 (0.27%) | 87.53 | 86.97 - 88.95 | 0.6106 times | Mon 13 April 2026 | 87.53 (2.61%) | 84.27 | 82.69 - 87.68 | 1.0948 times | Fri 10 April 2026 | 85.30 (0.11%) | 85.00 | 83.70 - 87.11 | 0.6695 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 88.28 and 96.73
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 90.51 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.04 (1.74%) | 88.12 | 86.52 - 94.97 | 0.9177 times | Fri 17 April 2026 | 88.50 (3.75%) | 84.27 | 82.69 - 92.24 | 0.9999 times | Fri 10 April 2026 | 85.30 (7.81%) | 79.89 | 77.58 - 87.11 | 0.8849 times | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.801 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.8079 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7791 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.4334 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.5087 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0043 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8631 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.4979 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 83.27 and 101.74
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 87.17 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.04 (9.36%) | 82.30 | 76.50 - 94.97 | 0.7724 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1845 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2069 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8691 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7873 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0117 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9761 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9674 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0501 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.1743 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0159 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 87.94 |
| 20 day DMA | 85.05 |
| 35 day DMA | 86.39 |
| 50 day DMA | 92.91 |
| 100 day DMA | 103.48 |
| 150 day DMA | 107.73 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.53 | 89.22 |
| 12 day EMA | 88.07 | 87.71 | 87.27 |
| 20 day EMA | 87.78 | 87.54 | 87.27 |
| 35 day EMA | 91.25 | 91.32 | 91.39 |
| 50 day EMA | 95.27 | 95.48 | 95.7 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.07 | 88.82 |
| 12 day SMA | 87.94 | 87.36 | 86.42 |
| 20 day SMA | 85.05 | 84.66 | 84.42 |
| 35 day SMA | 86.39 | 86.56 | 86.77 |
| 50 day SMA | 92.91 | 93.65 | 94.41 |
| 100 day SMA | 103.48 | 103.7 | 103.92 |
| 150 day SMA | 107.73 | 107.99 | 108.25 |
| 200 day SMA | 114.66 | 114.87 | 115.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.