Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 63.64 and 66.21
| Daily Target 1 | 61.51 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.65 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (2.82%) | 62.39 | 62.39 - 64.96 | 1.2813 times | Thu 29 October 2026 | 63.10 (12.92%) | 56.31 | 56.25 - 63.15 | 1.6184 times | Wed 28 October 2026 | 55.88 (-1.45%) | 57.09 | 55.07 - 57.64 | 1.1878 times | Tue 27 October 2026 | 56.70 (0.87%) | 56.28 | 54.81 - 56.78 | 0.7969 times | Mon 26 October 2026 | 56.21 (-1.13%) | 56.56 | 55.37 - 56.65 | 0.9031 times | Fri 23 October 2026 | 56.85 (-1.23%) | 56.68 | 56.22 - 57.34 | 0.8939 times | Thu 22 October 2026 | 57.56 (7.57%) | 53.10 | 52.39 - 57.61 | 0.6533 times | Wed 21 October 2026 | 53.51 (-0.76%) | 54.00 | 52.82 - 54.70 | 0.7891 times | Tue 20 October 2026 | 53.92 (1.83%) | 53.00 | 53.00 - 54.94 | 0.8398 times | Mon 19 October 2026 | 52.95 (-3.11%) | 54.73 | 52.54 - 54.73 | 1.0365 times | Fri 16 October 2026 | 54.65 (1.81%) | 53.45 | 53.45 - 55.83 | 1.0962 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 59.85 and 70
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (14.12%) | 56.56 | 54.81 - 64.96 | 0.9715 times | Fri 23 October 2026 | 56.85 (4.03%) | 54.73 | 52.39 - 57.61 | 0.7071 times | Fri 16 October 2026 | 54.65 (3.41%) | 52.15 | 49.67 - 55.83 | 1.0015 times | Fri 09 October 2026 | 52.85 (-6.04%) | 56.74 | 52.06 - 56.99 | 0.789 times | Fri 02 October 2026 | 56.25 (-4.84%) | 58.06 | 54.75 - 59.55 | 0.7085 times | Fri 25 September 2026 | 59.11 (1.7%) | 58.54 | 57.02 - 61.32 | 0.8724 times | Fri 18 September 2026 | 58.12 (-3.73%) | 60.12 | 56.56 - 61.82 | 2.6732 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 0.7511 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 0.9173 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.6085 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.5289 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 57.28 and 72.57
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (13.8%) | 56.88 | 49.67 - 64.96 | 1.0702 times | Wed 30 September 2026 | 57.01 (-14.14%) | 65.43 | 56.56 - 66.69 | 1.539 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.756 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 0.9572 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 0.8804 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.0772 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 0.9363 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.0113 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.0304 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.742 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.6722 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 56.66 |
| 20 day DMA | 55.31 |
| 35 day DMA | 56.69 |
| 50 day DMA | 59.26 |
| 100 day DMA | 67.56 |
| 150 day DMA | 71.47 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 58.37 | 56 |
| 12 day EMA | 57.86 | 56.58 | 55.39 |
| 20 day EMA | 57.23 | 56.42 | 55.72 |
| 35 day EMA | 58.34 | 57.96 | 57.66 |
| 50 day EMA | 60.23 | 60.04 | 59.92 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 57.75 | 56.64 |
| 12 day SMA | 56.66 | 55.46 | 54.51 |
| 20 day SMA | 55.31 | 54.88 | 54.6 |
| 35 day SMA | 56.69 | 56.57 | 56.45 |
| 50 day SMA | 59.26 | 59.37 | 59.56 |
| 100 day SMA | 67.56 | 67.65 | 67.8 |
| 150 day SMA | 71.47 | 71.58 | 71.69 |
| 200 day SMA | 79.83 | 80.14 | 80.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.